SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0229
+0.00%
$ 68.78 million $ 3,273
6:56 AM $ 0.023
+0.00%
$ 68.94 million $ 3,243
6:26 AM $ 0.023
+0.00%
$ 68.98 million $ 2,786
6:21 AM $ 0.023
+0.00%
$ 68.98 million $ 2,754
6:16 AM $ 0.023
+0.00%
$ 68.98 million $ 2,717
5:16 AM $ 0.023
+0.00%
$ 68.98 million $ 2,263
5:11 AM $ 0.0214
+0.00%
$ 64.31 million $ 2,224
5:06 AM $ 0.0224
+0.00%
$ 67.2 million $ 2,181
5:01 AM $ 0.0224
+0.00%
$ 67.2 million $ 2,137
4:56 AM $ 0.0224
+0.00%
$ 67.2 million $ 2,105
4:51 AM $ 0.0224
+0.00%
$ 67.2 million $ 2,061
4:21 AM $ 0.0216
+0.00%
$ 64.69 million $ 1,426
4:15 AM $ 0.0224
+0.00%
$ 66 million $ 1,394
4:10 AM $ 0.022
+0.00%
$ 66 million $ 1,364
4:05 AM $ 0.022
+0.00%
$ 66 million $ 1,329
4:01 AM $ 0.022
+0.00%
$ 66 million $ 1,292
4:00 AM $ 0.0224
+0.00%
$ 66 million $ 1,292
3:55 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,260
3:50 AM $ 0.0222
+0.00%
$ 67.33 million $ 1,216
3:45 AM $ 0.0222
+0.00%
$ 67.33 million $ 1,184
3:40 AM $ 0.0222
+0.00%
$ 67.33 million $ 1,147
3:35 AM $ 0.0222
+0.00%
$ 67.33 million $ 1,115
3:30 AM $ 0.0223
+0.00%
$ 67.33 million $ 1,069
3:25 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,046
3:20 AM $ 0.0223
+0.00%
$ 67.33 million $ 1,026
3:15 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,004
3:10 AM $ 0.0223
+0.00%
$ 67.33 million $ 990
3:05 AM $ 0.0223
-0.49%
$ 67.33 million $ 967
3:01 AM $ 0.0224
+0.50%
$ 67.33 million $ 942
3:00 AM $ 0.0223
-0.49%
$ 67.33 million $ 942
2:55 AM $ 0.0223
+0.00%
$ 66 million $ 923
2:50 AM $ 0.0223
+0.00%
$ 66 million $ 903
2:45 AM $ 0.0223
+0.00%
$ 66 million $ 882
2:40 AM $ 0.0223
+0.00%
$ 66 million $ 860
2:35 AM $ 0.0223
+0.00%
$ 66 million $ 837
2:30 AM $ 0.0223
+0.00%
$ 66 million $ 814
2:25 AM $ 0.0223
+0.00%
$ 66 million $ 795
2:20 AM $ 0.0223
+0.00%
$ 66 million $ 773
2:15 AM $ 0.0223
+0.00%
$ 66 million $ 753
2:10 AM $ 0.0223
+0.00%
$ 66 million $ 729
2:05 AM $ 0.0223
+0.00%
$ 66 million $ 707
2:00 AM $ 0.0223
+0.00%
$ 66 million $ 690
1:55 AM $ 0.0224
+0.00%
$ 66 million $ 670
1:50 AM $ 0.0222
+0.00%
$ 66 million $ 647
1:45 AM $ 0.0223
+0.00%
$ 66 million $ 626
1:40 AM $ 0.0223
+0.00%
$ 66 million $ 609
1:35 AM $ 0.0223
+0.00%
$ 66 million $ 589
1:30 AM $ 0.0223
+0.00%
$ 66 million $ 564
1:25 AM $ 0.0223
+0.00%
$ 66 million $ 541
1:20 AM $ 0.0224
+0.00%
$ 66 million $ 523
Download