SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:09 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
3:04 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:59 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:54 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:49 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:44 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:39 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:34 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:29 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:24 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:19 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:14 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:09 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
2:04 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:59 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:54 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:49 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:43 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:39 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:34 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:29 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:24 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:18 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:13 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:08 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
1:03 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:58 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:53 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:48 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:43 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:38 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:33 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:28 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:23 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:18 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:13 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:08 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:03 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:58 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:53 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:48 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:43 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:38 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:33 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:28 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:23 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:18 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:13 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:08 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Download