SmartPay Historical Data

SMTP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0192
-0.85%
$ 57.67 million $ 19,073
Jan 15, 2025 $ 0.0193
-2.05%
$ 57.97 million $ 18,574
Jan 14, 2025 $ 0.0197
-0.84%
$ 59.19 million $ 17,994
Jan 13, 2025 $ 0.0198
-0.72%
$ 59.29 million $ 18,789
Jan 12, 2025 $ 0.0199
-0.13%
$ 59.59 million $ 18,827
Jan 11, 2025 $ 0.0198
-0.05%
$ 59.48 million $ 18,010
Jan 10, 2025 $ 0.0197
-0.65%
$ 59.23 million $ 14,190
Jan 9, 2025 $ 0.0199
+4.32%
$ 59.62 million $ 14,836
Jan 8, 2025 $ 0.0191
+0.60%
$ 57.41 million $ 18,840
Jan 7, 2025 $ 0.0189
-0.83%
$ 56.78 million $ 18,341
Jan 6, 2025 $ 0.0192
+0.54%
$ 57.58 million $ 17,609
Jan 5, 2025 $ 0.0191
-0.64%
$ 57.23 million $ 18,615
Jan 4, 2025 $ 0.0192
-0.88%
$ 57.71 million $ 19,102
Jan 3, 2025 $ 0.0194
-0.83%
$ 58.33 million $ 18,499
Jan 2, 2025 $ 0.0196
+2.09%
$ 58.72 million $ 16,664
Jan 1, 2025 $ 0.0192
+0.52%
$ 57.62 million $ 17,266
Dec 31, 2024 $ 0.0191
+3.45%
$ 57.35 million $ 19,018
Dec 30, 2024 $ 0.0185
+0.57%
$ 55.55 million $ 18,204
Dec 29, 2024 $ 0.0183
-0.20%
$ 54.93 million $ 18,224
Dec 28, 2024 $ 0.0184
+3.23%
$ 55.06 million $ 18,331
Dec 27, 2024 $ 0.0177
+4.78%
$ 53.23 million $ 18,897
Dec 26, 2024 $ 0.0169
-3.82%
$ 50.63 million $ 21,452
Dec 25, 2024 $ 0.0175
+1.43%
$ 52.53 million $ 19,036
Dec 24, 2024 $ 0.0173
+2.72%
$ 52.02 million $ 27,294
Dec 23, 2024 $ 0.0169
+10.16%
$ 50.66 million $ 32,930
Download