SmartPay Historical Data

SMTP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0211
+2.79%
$ 63.43 million $ 103,699
Mar 19, 2025 $ 0.0206
-0.03%
$ 61.69 million $ 17,304
Mar 18, 2025 $ 0.0206
+0.06%
$ 61.66 million $ 17,340
Mar 17, 2025 $ 0.0205
-0.04%
$ 61.61 million $ 17,431
Mar 16, 2025 $ 0.0206
+0.08%
$ 61.74 million $ 17,492
Mar 15, 2025 $ 0.0205
+0.01%
$ 61.59 million $ 17,488
Mar 14, 2025 $ 0.0205
-0.02%
$ 61.61 million $ 17,436
Mar 13, 2025 $ 0.0206
-0.07%
$ 61.65 million $ 4,182
Mar 12, 2025 $ 0.0205
+0.00%
$ 61.57 million $ 1
Mar 11, 2025 $ 0.0205
-0.36%
$ 61.57 million $ 8,529
Mar 10, 2025 $ 0.0205
+0.20%
$ 61.47 million $ 18,111
Mar 9, 2025 $ 0.0205
+0.14%
$ 61.39 million $ 17,367
Mar 8, 2025 $ 0.0205
+0.15%
$ 61.35 million $ 17,595
Mar 7, 2025 $ 0.0204
+0.25%
$ 61.31 million $ 12,775
Mar 6, 2025 $ 0.0204
-0.12%
$ 61.16 million $ 13,621
Mar 5, 2025 $ 0.0204
-0.25%
$ 61.25 million $ 17,466
Mar 4, 2025 $ 0.0205
+0.04%
$ 61.39 million $ 17,435
Mar 3, 2025 $ 0.0204
-0.28%
$ 61.21 million $ 17,436
Mar 2, 2025 $ 0.0204
-0.27%
$ 61.29 million $ 17,965
Mar 1, 2025 $ 0.0205
+0.60%
$ 61.53 million $ 18,125
Feb 28, 2025 $ 0.0205
-0.19%
$ 61.38 million $ 18,038
Feb 27, 2025 $ 0.0205
-0.04%
$ 61.48 million $ 17,962
Feb 26, 2025 $ 0.0204
-0.53%
$ 61.19 million $ 17,993
Feb 25, 2025 $ 0.0205
+0.03%
$ 61.37 million $ 17,184
Feb 24, 2025 $ 0.0205
+0.20%
$ 61.42 million $ 18,027
Feb 23, 2025 $ 0.0205
+1.28%
$ 61.42 million $ 18,070
Feb 22, 2025 $ 0.0202
+0.09%
$ 60.72 million $ 17,371
Feb 21, 2025 $ 0.0202
+0.01%
$ 60.63 million $ 17,322
Feb 20, 2025 $ 0.0202
-0.32%
$ 60.67 million $ 17,447
Feb 19, 2025 $ 0.0203
+0.41%
$ 60.81 million $ 17,919
Feb 18, 2025 $ 0.0202
-0.51%
$ 60.47 million $ 17,813
Feb 17, 2025 $ 0.0203
+0.68%
$ 60.85 million $ 17,811
Feb 16, 2025 $ 0.0201
+0.06%
$ 60.42 million $ 17,257
Feb 15, 2025 $ 0.0201
+0.06%
$ 60.39 million $ 17,398
Feb 14, 2025 $ 0.0201
+0.44%
$ 60.31 million $ 19,122
Feb 13, 2025 $ 0.02
+4.22%
$ 60.05 million $ 17,861
Feb 12, 2025 $ 0.0192
+1.56%
$ 57.75 million $ 17,301
Feb 11, 2025 $ 0.019
+0.09%
$ 56.86 million $ 10,240
Feb 10, 2025 $ 0.0189
-0.54%
$ 56.61 million $ 18,184
Feb 9, 2025 $ 0.019
+0.05%
$ 56.99 million $ 18,374
Feb 8, 2025 $ 0.0189
-0.62%
$ 56.65 million $ 18,186
Feb 7, 2025 $ 0.0189
-0.23%
$ 56.79 million $ 18,230
Feb 6, 2025 $ 0.0189
-0.23%
$ 56.73 million $ 18,460
Feb 5, 2025 $ 0.019
-1.75%
$ 56.87 million $ 19,213
Feb 4, 2025 $ 0.0192
-0.15%
$ 57.72 million $ 18,784
Feb 3, 2025 $ 0.0193
-0.10%
$ 57.77 million $ 18,853
Feb 2, 2025 $ 0.0193
-0.16%
$ 57.88 million $ 19,182
Feb 1, 2025 $ 0.0193
+0.00%
$ 57.97 million $ 18,974
Jan 31, 2025 $ 0.0192
-0.79%
$ 57.7 million $ 18,780
Jan 30, 2025 $ 0.0195
+7.88%
$ 58.42 million $ 21,270