SmartPay Historical Data

SMTP Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0111
+0.00%
$ 33.3 million $ 1
May 20, 7 AM $ 0.0111
+0.00%
$ 33.3 million $ 88
May 20, 6 AM $ 0.0111
+0.00%
$ 33.3 million $ 262
May 20, 5 AM $ 0.0111
+0.00%
$ 33.3 million $ 452
May 20, 4 AM $ 0.0111
+0.00%
$ 33.3 million $ 632
May 20, 3 AM $ 0.0111
+0.00%
$ 33.3 million $ 810
May 20, 2 AM $ 0.0111
+0.00%
$ 33.3 million $ 990
May 20, 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,182
May 20, 12 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,379
May 19, 11 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,555
May 19, 10 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,732
May 19, 9 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,927
May 19, 8 PM $ 0.0111
+0.00%
$ 33.3 million $ 2,116
May 19, 7 PM $ 0.0111
+0.00%
$ 33.3 million $ 2,994
May 19, 6 PM $ 0.0111
+0.00%
$ 33.3 million $ 2,994
May 19, 5 PM $ 0.0111
+0.00%
$ 33.3 million $ 2,994
May 19, 4 PM $ 0.0111
+0.00%
$ 33.3 million $ 2,994
May 19, 3 PM $ 0.0111
+0.00%
$ 33.3 million $ 2,994
May 19, 2 PM $ 0.0111
+0.00%
$ 33.3 million $ 2,994
May 19, 1 PM $ 0.0111
+0.00%
$ 33.3 million $ 2,994
May 19, 7 AM $ 0.0137
+0.00%
$ 40.98 million $ 2,883
May 19, 6 AM $ 0.0135
+0.00%
$ 40.5 million $ 2,692
May 19, 5 AM $ 0.0135
-1.17%
$ 40.5 million $ 2,528
May 19, 4 AM $ 0.0137
+0.00%
$ 40.98 million $ 2,318
May 19, 3 AM $ 0.0137
+2.54%
$ 40.98 million $ 2,183
May 19, 2 AM $ 0.0133
+0.00%
$ 39.96 million $ 3,583
May 19, 1 AM $ 0.0133
+2.46%
$ 39.96 million $ 3,391
May 19, 12 AM $ 0.0133
+0.00%
$ 39.96 million $ 3,121
May 18, 10 PM $ 0.0133
+0.00%
$ 39.96 million $ 2,794
May 18, 9 PM $ 0.0133
+0.41%
$ 39.96 million $ 2,646
May 18, 8 PM $ 0.0133
+0.68%
$ 39.8 million $ 2,457
May 18, 7 PM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 6 PM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 5 PM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 4 PM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 3 PM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 2 PM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 1 PM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 12 PM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 11 AM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 10 AM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 9 AM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 8 AM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 7 AM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 6 AM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 5 AM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 4 AM $ 0.0132
+0.00%
$ 39.52 million $ 1,579
May 18, 3 AM $ 0.0132
-0.68%
$ 39.52 million $ 1,579
May 18, 1 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 18, 12 AM $ 0.0133
+0.00%
$ 39.8 million $ 359