SmartPay Historical Data

SMTP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0386
-0.13%
$ 115.8 million $ 5,293
Mar 25, 8 AM $ 0.0386
+0.17%
$ 115.95 million $ 5,319
Mar 25, 7 AM $ 0.0397
-0.53%
$ 119.07 million $ 5,336
Mar 25, 6 AM $ 0.04
+3.47%
$ 119.97 million $ 5,347
Mar 25, 5 AM $ 0.0399
+0.00%
$ 119.7 million $ 5,329
Mar 25, 4 AM $ 0.0399
-0.23%
$ 119.7 million $ 5,325
Mar 25, 3 AM $ 0.04
+0.23%
$ 119.97 million $ 5,313
Mar 25, 2 AM $ 0.0398
-0.36%
$ 119.27 million $ 5,276
Mar 25, 1 AM $ 0.0399
+0.00%
$ 119.7 million $ 5,254
Mar 25, 12 AM $ 0.0399
+0.00%
$ 119.7 million $ 5,249
Mar 24, 11 PM $ 0.0398
-0.58%
$ 119.27 million $ 5,282
Mar 24, 10 PM $ 0.04
+0.00%
$ 119.97 million $ 5,464
Mar 24, 9 PM $ 0.04
+0.00%
$ 119.97 million $ 5,719
Mar 24, 8 PM $ 0.04
+0.23%
$ 119.97 million $ 5,872
Mar 24, 7 PM $ 0.0399
-0.23%
$ 119.7 million $ 5,918
Mar 24, 6 PM $ 0.0399
+0.00%
$ 119.7 million $ 6,106
Mar 24, 5 PM $ 0.0399
+0.00%
$ 119.7 million $ 6,346
Mar 24, 4 PM $ 0.04
-0.03%
$ 119.97 million $ 6,342
Mar 24, 3 PM $ 0.04
+0.03%
$ 120 million $ 6,327
Mar 24, 2 PM $ 0.04
+0.23%
$ 119.97 million $ 6,308
Mar 24, 1 PM $ 0.04
+0.23%
$ 119.97 million $ 6,298
Mar 24, 12 PM $ 0.04
+0.23%
$ 119.97 million $ 6,065
Mar 24, 11 AM $ 0.04
+0.23%
$ 119.97 million $ 6,047
Mar 24, 10 AM $ 0.04
+0.23%
$ 119.97 million $ 6,016
Mar 24, 9 AM $ 0.0399
-0.23%
$ 119.7 million $ 5,980
Mar 24, 8 AM $ 0.0399
-0.23%
$ 119.7 million $ 5,960
Mar 24, 7 AM $ 0.04
+0.25%
$ 120 million $ 5,953
Mar 24, 6 AM $ 0.04
+0.23%
$ 119.97 million $ 5,939
Mar 24, 5 AM $ 0.0399
+0.00%
$ 119.7 million $ 5,956
Mar 24, 4 AM $ 0.04
+0.15%
$ 119.88 million $ 5,980
Mar 24, 3 AM $ 0.04
+0.00%
$ 119.97 million $ 5,976
Mar 24, 2 AM $ 0.04
+0.23%
$ 119.97 million $ 5,996
Mar 24, 1 AM $ 0.0399
-0.23%
$ 119.7 million $ 6,010
Mar 24, 12 AM $ 0.04
+0.08%
$ 119.97 million $ 6,025
Mar 23, 11 PM $ 0.04
+0.00%
$ 119.88 million $ 5,997
Mar 23, 10 PM $ 0.04
+0.00%
$ 119.88 million $ 5,822
Mar 23, 9 PM $ 0.0399
+0.00%
$ 119.7 million $ 5,565
Mar 23, 8 PM $ 0.04
+0.00%
$ 119.88 million $ 5,293
Mar 23, 7 PM $ 0.04
+0.08%
$ 119.97 million $ 5,010
Mar 23, 6 PM $ 0.04
+3.53%
$ 119.88 million $ 4,587
Mar 23, 5 PM $ 0.0386
-2.95%
$ 115.76 million $ 4,116
Mar 23, 4 PM $ 0.0398
+0.00%
$ 119.27 million $ 3,874
Mar 23, 3 PM $ 0.0398
+0.34%
$ 119.47 million $ 3,647
Mar 23, 2 PM $ 0.0386
+0.17%
$ 115.95 million $ 3,435
Mar 23, 1 PM $ 0.0386
-2.95%
$ 115.76 million $ 3,207
Mar 23, 12 PM $ 0.0386
-0.13%
$ 115.8 million $ 2,979
Mar 23, 11 AM $ 0.0386
-2.79%
$ 115.95 million $ 2,760
Mar 23, 10 AM $ 0.0386
+0.03%
$ 115.8 million $ 2,549
Mar 23, 9 AM $ 0.0386
-3.11%
$ 115.76 million $ 2,340
Mar 23, 8 AM $ 0.0398
+0.00%
$ 119.27 million $ 2,125