Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.0326
+0.00%
$97.91 million $3,613
Jul 21, 5 AM $0.0326
+0.00%
$97.91 million $3,613
Jul 21, 4 AM $0.0326
+0.00%
$97.91 million $3,613
Jul 21, 3 AM $0.0326
+0.00%
$97.91 million $3,613
Jul 21, 2 AM $0.0326
+0.00%
$97.91 million $6,105
Jul 21, 1 AM $0.0326
+0.00%
$97.91 million $6,105
Jul 21, 12 AM $0.0326
+0.00%
$97.91 million $6,780
Jul 20, 11 PM $0.0326
+0.00%
$97.91 million $6,780
Jul 20, 10 PM $0.0326
+0.00%
$97.91 million $6,780
Jul 20, 9 PM $0.0326
+0.00%
$97.91 million $6,780
Jul 20, 8 PM $0.0326
-5.41%
$97.91 million $6,780
Jul 20, 7 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 6 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 5 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 4 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 3 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 2 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 1 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 12 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 11 AM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 10 AM $0.0345
-7.90%
$103.5 million $6,779
Jul 20, 9 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 8 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 7 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 6 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 5 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 4 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 3 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 2 AM $0.0375
+0.00%
$112.38 million $675
Jul 20, 1 AM $0.0375
+0.22%
$112.38 million $675
Jul 17, 8 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 7 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 6 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 5 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 4 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 3 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 2 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 1 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 12 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 11 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 10 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 9 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 8 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 7 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 6 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 5 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 4 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 3 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 2 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 1 AM $0.0309
+0.00%
$92.58 million $11