SmartPay Historical Data

SMTP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 10 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 9 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 8 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 7 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 6 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 5 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 4 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 3 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 2 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 1 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 12 PM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 11 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 10 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 9 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 8 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 7 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 6 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 5 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 4 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 3 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 2 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 17, 1 AM $ 0.0133
+0.00%
$ 39.8 million $ 359
May 16, 1 AM $ 0.0126
+0.00%
$ 37.74 million $ 134
May 16, 12 AM $ 0.0126
+0.00%
$ 37.74 million $ 134
May 15, 11 PM $ 0.0126
+0.00%
$ 37.74 million $ 134
May 15, 10 PM $ 0.0126
+0.00%
$ 37.74 million $ 134
May 15, 9 PM $ 0.0126
+0.00%
$ 37.74 million $ 134
May 15, 8 PM $ 0.0126
+0.00%
$ 37.74 million $ 134
May 15, 7 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
May 15, 6 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
May 15, 5 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
May 15, 4 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
May 15, 3 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
May 15, 2 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
May 15, 1 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
May 15, 12 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
May 15, 11 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 10 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 9 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 8 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 7 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 6 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 5 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 4 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 3 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 2 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
May 15, 1 AM $ 0.0126
+1.81%
$ 37.74 million $ 5,274
May 15, 12 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
May 14, 11 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140