SmartPay Historical Data

SMTP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0386
-3.11%
$ 115.76 million $ 2,340
Mar 23, 8 AM $ 0.0398
+0.00%
$ 119.27 million $ 2,125
Mar 23, 7 AM $ 0.0398
+0.17%
$ 119.27 million $ 1,902
Mar 23, 6 AM $ 0.0398
+3.04%
$ 119.27 million $ 1,692
Mar 23, 5 AM $ 0.0386
-2.95%
$ 115.76 million $ 1,458
Mar 23, 4 AM $ 0.0398
+0.17%
$ 119.47 million $ 1,225
Mar 23, 3 AM $ 0.0398
+0.00%
$ 119.47 million $ 1,016
Mar 23, 2 AM $ 0.0398
+0.17%
$ 119.47 million $ 1,017
Mar 23, 1 AM $ 0.0398
+0.00%
$ 119.27 million $ 1,021
Mar 23, 12 AM $ 0.0398
-0.17%
$ 119.27 million $ 1,025
Mar 22, 11 PM $ 0.0398
+0.34%
$ 119.47 million $ 1,054
Mar 22, 10 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,301
Mar 22, 9 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 8 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 7 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 6 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 5 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 4 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 3 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 2 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 1 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 12 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 11 AM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 10 AM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 9 AM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 8 AM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 7 AM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 6 AM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 5 AM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 4 AM $ 0.0397
+0.00%
$ 119.07 million $ 1,917
Mar 22, 3 AM $ 0.0398
+0.17%
$ 119.47 million $ 1,909
Mar 22, 2 AM $ 0.0398
-0.17%
$ 119.27 million $ 1,692
Mar 22, 1 AM $ 0.0398
+0.17%
$ 119.47 million $ 1,451
Mar 22, 12 AM $ 0.0398
-0.19%
$ 119.47 million $ 1,328
Mar 21, 11 PM $ 0.0398
+0.00%
$ 119.47 million $ 1,298
Mar 21, 10 PM $ 0.0398
+0.34%
$ 119.47 million $ 1,213
Mar 21, 9 PM $ 0.0397
+0.00%
$ 119.07 million $ 827
Mar 21, 8 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,055
Mar 21, 7 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,271
Mar 21, 6 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,493
Mar 21, 5 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,713
Mar 21, 4 PM $ 0.0397
+0.00%
$ 119.07 million $ 1,928
Mar 21, 3 PM $ 0.0397
+0.00%
$ 119.07 million $ 2,153
Mar 21, 2 PM $ 0.0397
+0.00%
$ 119.07 million $ 2,379
Mar 21, 1 PM $ 0.0397
+0.00%
$ 119.07 million $ 2,590
Mar 21, 12 PM $ 0.0397
+0.00%
$ 119.07 million $ 2,812
Mar 21, 11 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,042
Mar 21, 10 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,266
Mar 21, 9 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,503
Mar 21, 8 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,719