Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 1 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 12 AM $0.0309
+0.00%
$92.58 million $11
Jul 16, 11 PM $0.0309
+0.00%
$92.58 million $11
Jul 16, 10 PM $0.0309
+0.00%
$92.58 million $11
Jul 16, 9 PM $0.0309
+0.00%
$92.58 million $11
Jul 16, 8 PM $0.0309
+0.00%
$92.58 million $11
Jul 15, 9 PM $0.027
+0.00%
$81 million $622
Jul 15, 8 PM $0.027
+0.00%
$81 million $622
Jul 15, 7 PM $0.027
+0.00%
$81 million $622
Jul 15, 6 PM $0.027
+0.00%
$81 million $622
Jul 15, 5 PM $0.027
+0.00%
$81 million $622
Jul 15, 4 PM $0.027
+0.00%
$81 million $622
Jul 15, 3 PM $0.027
+0.00%
$81 million $622
Jul 15, 2 PM $0.027
+0.00%
$81 million $622
Jul 15, 1 PM $0.027
+0.00%
$81 million $622
Jul 15, 12 PM $0.027
+0.00%
$81 million $622
Jul 15, 11 AM $0.027
+0.00%
$81 million $622
Jul 15, 10 AM $0.027
+0.00%
$81 million $622
Jul 15, 9 AM $0.027
+0.00%
$81 million $622
Jul 15, 8 AM $0.027
+0.00%
$81 million $622
Jul 15, 7 AM $0.027
+0.00%
$81 million $622
Jul 15, 6 AM $0.027
+0.00%
$81 million $622
Jul 15, 5 AM $0.027
+0.00%
$81 million $622
Jul 15, 4 AM $0.027
+0.00%
$81 million $622
Jul 15, 3 AM $0.027
+0.00%
$81 million $622
Jul 15, 2 AM $0.027
+0.00%
$81 million $622
Jul 15, 1 AM $0.027
+0.00%
$81 million $622
Jul 15, 12 AM $0.027
+0.00%
$81 million $622
Jul 14, 11 PM $0.027
+0.00%
$81 million $622
Jul 14, 10 PM $0.027
+0.00%
$81 million $622
Jul 14, 9 PM $0.027
+0.00%
$81 million $622
Jul 14, 2 AM $0.0262
+0.00%
$78.47 million $2
Jul 14, 1 AM $0.0262
+0.00%
$78.47 million $8
Jul 14, 12 AM $0.0262
+0.00%
$78.47 million $8
Jul 13, 11 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 10 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 9 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 8 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 7 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 6 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 5 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 4 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 3 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 2 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 1 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 12 PM $0.0262
+0.00%
$78.47 million $8
Jul 13, 11 AM $0.0262
+0.00%
$78.47 million $8
Jul 13, 10 AM $0.0262
+0.00%
$78.47 million $8
Jul 13, 9 AM $0.0262
+0.00%
$78.47 million $8