SmartPay Historical Data

SMTP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,503
Mar 21, 8 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,719
Mar 21, 7 AM $ 0.0397
+0.00%
$ 119.07 million $ 3,962
Mar 21, 6 AM $ 0.0397
+0.00%
$ 119.07 million $ 4,237
Mar 21, 5 AM $ 0.0397
+0.00%
$ 119.07 million $ 4,507
Mar 21, 4 AM $ 0.0397
+0.00%
$ 119.07 million $ 4,828
Mar 21, 3 AM $ 0.0397
+0.00%
$ 119.07 million $ 5,238
Mar 21, 2 AM $ 0.0397
+0.00%
$ 119.07 million $ 6,130
Mar 21, 1 AM $ 0.0397
-0.17%
$ 119.07 million $ 6,399
Mar 21, 12 AM $ 0.0386
-2.79%
$ 115.95 million $ 6,429
Mar 20, 11 PM $ 0.0398
+3.00%
$ 119.27 million $ 6,425
Mar 20, 10 PM $ 0.0386
-0.13%
$ 115.8 million $ 6,413
Mar 20, 9 PM $ 0.0398
+3.00%
$ 119.27 million $ 6,397
Mar 20, 8 PM $ 0.0386
-0.13%
$ 115.8 million $ 6,389
Mar 20, 7 PM $ 0.0398
+3.00%
$ 119.27 million $ 6,392
Mar 20, 6 PM $ 0.0397
+2.83%
$ 119.07 million $ 6,416
Mar 20, 5 PM $ 0.0386
-2.92%
$ 115.8 million $ 6,411
Mar 20, 4 PM $ 0.0398
-0.17%
$ 119.27 million $ 6,414
Mar 20, 3 PM $ 0.0398
+3.04%
$ 119.47 million $ 6,409
Mar 20, 2 PM $ 0.0398
+0.17%
$ 119.27 million $ 6,402
Mar 20, 1 PM $ 0.0397
+0.00%
$ 119.07 million $ 6,402
Mar 20, 12 PM $ 0.0386
-2.79%
$ 115.95 million $ 6,411
Mar 20, 11 AM $ 0.0397
-0.17%
$ 119.07 million $ 6,386
Mar 20, 10 AM $ 0.0397
+2.83%
$ 119.07 million $ 6,380
Mar 20, 9 AM $ 0.0398
+0.17%
$ 119.27 million $ 6,357
Mar 20, 8 AM $ 0.0386
-2.62%
$ 115.95 million $ 6,351
Mar 20, 7 AM $ 0.0386
+0.00%
$ 115.95 million $ 6,332
Mar 20, 6 AM $ 0.0386
-0.13%
$ 115.8 million $ 6,275
Mar 20, 5 AM $ 0.0386
+0.00%
$ 115.95 million $ 6,209
Mar 20, 4 AM $ 0.0397
+2.69%
$ 119.07 million $ 6,189
Mar 20, 3 AM $ 0.0386
+0.13%
$ 115.95 million $ 6,091
Mar 20, 2 AM $ 0.0384
-0.58%
$ 115.13 million $ 5,503
Mar 20, 1 AM $ 0.0398
-0.51%
$ 119.27 million $ 5,607
Mar 20, 12 AM $ 0.04
+4.02%
$ 119.88 million $ 5,692
Mar 19, 11 PM $ 0.0384
-3.38%
$ 115.25 million $ 5,784
Mar 19, 10 PM $ 0.0397
-0.68%
$ 119.07 million $ 5,649
Mar 19, 9 PM $ 0.0398
+3.67%
$ 119.47 million $ 5,435
Mar 19, 8 PM $ 0.0384
-3.82%
$ 115.13 million $ 5,216
Mar 19, 7 PM $ 0.04
+0.51%
$ 119.88 million $ 4,992
Mar 19, 6 PM $ 0.0396
+2.00%
$ 118.8 million $ 4,747
Mar 19, 5 PM $ 0.0388
+0.00%
$ 116.47 million $ 4,533
Mar 19, 4 PM $ 0.039
-1.52%
$ 117 million $ 4,320
Mar 19, 3 PM $ 0.0399
+1.27%
$ 119.7 million $ 4,098
Mar 19, 2 PM $ 0.0394
-0.73%
$ 118.2 million $ 3,877
Mar 19, 1 PM $ 0.0397
-0.34%
$ 119.07 million $ 3,662
Mar 19, 12 PM $ 0.0398
-0.19%
$ 119.47 million $ 3,439
Mar 19, 11 AM $ 0.0399
+0.36%
$ 119.7 million $ 3,232
Mar 19, 10 AM $ 0.0397
+0.48%
$ 119.07 million $ 3,014
Mar 19, 9 AM $ 0.0391
-2.01%
$ 117.3 million $ 2,799
Mar 19, 8 AM $ 0.0398
-0.17%
$ 119.27 million $ 2,583