SmartPay Historical Data

SMTP Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
May 14, 9 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
May 14, 8 PM $ 0.0124
+2.97%
$ 37.07 million $ 5,140
May 14, 7 PM $ 0.012
+0.00%
$ 36 million $ 4,959
May 14, 6 PM $ 0.012
+0.00%
$ 36 million $ 4,959
May 14, 5 PM $ 0.012
+0.00%
$ 36 million $ 4,959
May 14, 4 PM $ 0.012
+0.00%
$ 36 million $ 4,959
May 14, 3 PM $ 0.012
+0.00%
$ 36 million $ 4,959
May 14, 2 PM $ 0.012
-1.01%
$ 36 million $ 4,959
May 14, 8 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 14, 7 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 14, 6 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 14, 5 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 14, 4 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 14, 3 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 14, 2 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 14, 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 14, 12 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 13, 11 PM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 13, 10 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 9 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 8 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 7 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 6 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 5 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 4 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 3 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 2 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 1 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 12 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 11 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 10 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 9 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 8 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 7 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,426
May 13, 6 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,426
May 13, 5 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,426
May 13, 4 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,426
May 13, 3 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,426
May 13, 2 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,426
May 13, 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,426
May 13, 12 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,870
May 12, 11 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,870
May 12, 10 PM $ 0.0111
+0.00%
$ 33.3 million $ 444
May 12, 9 PM $ 0.0111
+0.00%
$ 33.3 million $ 444
May 12, 8 PM $ 0.0111
+0.00%
$ 33.3 million $ 444
May 12, 7 PM $ 0.0111
+0.00%
$ 33.3 million $ 444
May 12, 6 PM $ 0.0111
+0.00%
$ 33.3 million $ 444
May 12, 5 PM $ 0.0111
+0.00%
$ 33.3 million $ 444
May 12, 4 PM $ 0.0111
+0.00%
$ 33.3 million $ 444