SmartPay Historical Data

SMTP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0391
-2.01%
$ 117.3 million $ 2,799
Mar 19, 8 AM $ 0.0398
-0.17%
$ 119.27 million $ 2,583
Mar 19, 7 AM $ 0.0398
+0.34%
$ 119.47 million $ 2,369
Mar 19, 6 AM $ 0.0395
-1.15%
$ 118.5 million $ 2,149
Mar 19, 5 AM $ 0.04
+0.25%
$ 120 million $ 2,050
Mar 19, 4 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,067
Mar 19, 3 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,059
Mar 19, 2 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,054
Mar 19, 1 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,054
Mar 19, 12 AM $ 0.0399
+0.00%
$ 119.7 million $ 1,922
Mar 18, 11 PM $ 0.0399
+0.19%
$ 119.7 million $ 1,891
Mar 18, 10 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,023
Mar 18, 9 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,238
Mar 18, 8 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,467
Mar 18, 7 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,698
Mar 18, 6 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,914
Mar 18, 5 PM $ 0.0398
+0.00%
$ 119.47 million $ 3,142
Mar 18, 4 PM $ 0.0398
+0.00%
$ 119.47 million $ 3,399
Mar 18, 3 PM $ 0.0398
+0.00%
$ 119.47 million $ 3,585
Mar 18, 2 PM $ 0.0398
+0.00%
$ 119.47 million $ 3,809
Mar 18, 1 PM $ 0.0398
+0.00%
$ 119.47 million $ 4,044
Mar 18, 12 PM $ 0.0398
+0.00%
$ 119.47 million $ 4,264
Mar 18, 11 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,493
Mar 18, 10 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,727
Mar 18, 9 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,960
Mar 18, 8 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,181
Mar 18, 7 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,408
Mar 18, 6 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,637
Mar 18, 5 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,771
Mar 18, 4 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,688
Mar 18, 3 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,675
Mar 18, 2 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,888
Mar 18, 1 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,779
Mar 18, 12 AM $ 0.0398
+0.17%
$ 119.47 million $ 5,819
Mar 17, 11 PM $ 0.0396
-0.22%
$ 118.8 million $ 5,761
Mar 17, 10 PM $ 0.0395
-1.15%
$ 118.5 million $ 5,759
Mar 17, 9 PM $ 0.0399
+0.00%
$ 119.7 million $ 5,763
Mar 17, 8 PM $ 0.0398
-0.36%
$ 119.27 million $ 5,769
Mar 17, 7 PM $ 0.0399
+0.00%
$ 119.7 million $ 5,747
Mar 17, 6 PM $ 0.0398
-0.51%
$ 119.27 million $ 5,757
Mar 17, 5 PM $ 0.0397
-0.17%
$ 119.07 million $ 5,748
Mar 17, 4 PM $ 0.0398
-0.19%
$ 119.47 million $ 5,738
Mar 17, 3 PM $ 0.0399
+0.00%
$ 119.7 million $ 5,721
Mar 17, 2 PM $ 0.0398
-0.17%
$ 119.27 million $ 5,728
Mar 17, 1 PM $ 0.0398
-0.34%
$ 119.47 million $ 5,717
Mar 17, 12 PM $ 0.04
+0.15%
$ 119.88 million $ 5,709
Mar 17, 11 AM $ 0.04
+0.00%
$ 119.88 million $ 5,698
Mar 17, 10 AM $ 0.04
+0.34%
$ 119.88 million $ 5,682
Mar 17, 9 AM $ 0.0398
-0.34%
$ 119.47 million $ 5,647
Mar 17, 8 AM $ 0.0399
+0.19%
$ 119.7 million $ 5,642