SmartPay Historical Data

SMTP Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0109
+0.00%
$ 32.56 million $ 5,521
May 9, 10 AM $ 0.0109
+0.00%
$ 32.56 million $ 5,521
May 9, 9 AM $ 0.0109
+0.00%
$ 32.56 million $ 5,521
May 9, 8 AM $ 0.0109
+0.00%
$ 32.56 million $ 5,531
May 9, 7 AM $ 0.0109
+0.00%
$ 32.56 million $ 5,531
May 9, 6 AM $ 0.0109
+0.00%
$ 32.56 million $ 5,531
May 9, 5 AM $ 0.0109
-0.90%
$ 32.56 million $ 5,663
May 9, 4 AM $ 0.011
+0.00%
$ 32.86 million $ 3,296
May 9, 3 AM $ 0.011
+0.00%
$ 32.86 million $ 3,296
May 9, 2 AM $ 0.011
+0.00%
$ 32.86 million $ 3,296
May 9, 1 AM $ 0.011
+0.00%
$ 32.86 million $ 3,296
May 8, 7 PM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 6 PM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 5 PM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 4 PM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 3 PM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 2 PM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 1 PM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 12 PM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 11 AM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 10 AM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 9 AM $ 0.0115
+0.00%
$ 34.53 million $ 142
May 8, 8 AM $ 0.0115
+0.00%
$ 34.53 million $ 132
May 8, 7 AM $ 0.0115
+0.00%
$ 34.53 million $ 132
May 8, 6 AM $ 0.0115
+0.00%
$ 34.53 million $ 132
May 7, 10 PM $ 0.0115
+0.00%
$ 34.5 million $ 0
May 7, 9 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 8 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 7 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 6 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 5 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 4 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 3 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 2 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 1 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 12 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 11 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 10 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 9 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 8 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 7 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 6 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 5 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 4 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 3 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 2 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 1 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 12 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 6, 11 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 6, 10 PM $ 0.0115
-0.08%
$ 34.5 million $ 1,785