SmartPay Historical Data

SMTP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0398
-0.34%
$ 119.47 million $ 5,647
Mar 17, 8 AM $ 0.0399
+0.19%
$ 119.7 million $ 5,642
Mar 17, 7 AM $ 0.0398
+0.17%
$ 119.47 million $ 5,648
Mar 17, 6 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,494
Mar 17, 5 AM $ 0.0398
-0.17%
$ 119.27 million $ 5,438
Mar 17, 4 AM $ 0.0398
-0.19%
$ 119.47 million $ 5,418
Mar 17, 3 AM $ 0.0399
+0.76%
$ 119.7 million $ 5,359
Mar 17, 2 AM $ 0.0396
+1.91%
$ 118.8 million $ 5,079
Mar 17, 1 AM $ 0.0389
-0.37%
$ 116.47 million $ 5,113
Mar 17, 12 AM $ 0.0391
+0.00%
$ 117.3 million $ 5,103
Mar 16, 11 PM $ 0.0394
+0.77%
$ 117.3 million $ 5,097
Mar 16, 10 PM $ 0.0389
-1.88%
$ 116.57 million $ 4,991
Mar 16, 9 PM $ 0.0398
+1.08%
$ 119.47 million $ 4,769
Mar 16, 8 PM $ 0.0394
+0.00%
$ 118.2 million $ 4,537
Mar 16, 7 PM $ 0.0396
+1.54%
$ 118.8 million $ 4,325
Mar 16, 6 PM $ 0.039
-1.91%
$ 117 million $ 4,101
Mar 16, 5 PM $ 0.0396
-0.39%
$ 118.8 million $ 3,880
Mar 16, 4 PM $ 0.0398
+0.91%
$ 119.27 million $ 3,675
Mar 16, 3 PM $ 0.0395
-0.26%
$ 118.5 million $ 3,467
Mar 16, 2 PM $ 0.0396
+1.28%
$ 118.8 million $ 3,234
Mar 16, 1 PM $ 0.0396
-0.39%
$ 118.8 million $ 3,029
Mar 16, 12 PM $ 0.0398
+2.49%
$ 119.47 million $ 3,042
Mar 16, 11 AM $ 0.0388
-1.46%
$ 116.47 million $ 3,066
Mar 16, 10 AM $ 0.039
-1.76%
$ 117 million $ 3,092
Mar 16, 9 AM $ 0.0397
+0.25%
$ 119.1 million $ 3,140
Mar 16, 8 AM $ 0.0398
+0.00%
$ 119.27 million $ 3,153
Mar 16, 7 AM $ 0.0398
+0.00%
$ 119.27 million $ 3,162
Mar 16, 6 AM $ 0.0398
+0.40%
$ 119.27 million $ 3,330
Mar 16, 5 AM $ 0.0397
+0.25%
$ 119.1 million $ 3,381
Mar 16, 4 AM $ 0.0396
-0.25%
$ 118.8 million $ 3,397
Mar 16, 3 AM $ 0.0395
-0.15%
$ 118.5 million $ 3,417
Mar 16, 2 AM $ 0.0397
+0.35%
$ 119.1 million $ 3,405
Mar 16, 1 AM $ 0.0397
+0.00%
$ 119.1 million $ 3,447
Mar 16, 12 AM $ 0.0396
+0.11%
$ 118.8 million $ 3,592
Mar 15, 11 PM $ 0.0396
+0.26%
$ 118.8 million $ 3,361
Mar 15, 10 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 9 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 8 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 7 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 6 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 5 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 4 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 3 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 2 PM $ 0.0395
-0.50%
$ 118.5 million $ 3,265
Mar 15, 1 PM $ 0.0396
-0.11%
$ 118.68 million $ 3,245
Mar 15, 12 PM $ 0.0396
+0.00%
$ 118.8 million $ 3,022
Mar 15, 11 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,778
Mar 15, 10 AM $ 0.0396
-0.35%
$ 118.68 million $ 2,531
Mar 15, 9 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,286
Mar 15, 8 AM $ 0.0397
-0.15%
$ 119.1 million $ 2,063