Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0268
+0.00%
$80.26 million $73
Jul 11, 11 PM $0.0268
+0.00%
$80.26 million $73
Jul 11, 10 PM $0.0268
-0.91%
$80.26 million $73
Jul 11, 5 AM $0.0235
+0.00%
$70.56 million $0
Jul 11, 4 AM $0.0235
+0.00%
$70.56 million $0
Jul 11, 3 AM $0.0235
+0.00%
$70.56 million $0
Jul 11, 2 AM $0.0235
+0.00%
$70.56 million $0
Jul 11, 1 AM $0.0235
+0.00%
$70.56 million $0
Jul 11, 12 AM $0.0235
+0.00%
$70.56 million $0
Jul 10, 11 PM $0.0235
+0.00%
$70.56 million $0
Jul 10, 10 PM $0.0235
+0.00%
$70.56 million $0
Jul 10, 9 PM $0.0235
+0.00%
$70.56 million $0
Jul 10, 8 PM $0.0235
+0.00%
$70.56 million $0
Jul 10, 7 PM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 6 PM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 5 PM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 4 PM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 3 PM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 2 PM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 1 PM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 12 PM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 11 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 10 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 9 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 8 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 7 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 6 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 5 AM $0.0235
-7.76%
$70.56 million $1,371
Jul 10, 4 AM $0.0255
+0.00%
$76.5 million $1,370
Jul 10, 3 AM $0.0255
+0.00%
$76.5 million $4,771
Jul 10, 2 AM $0.0255
+0.00%
$76.5 million $4,771
Jul 10, 1 AM $0.0255
+0.00%
$76.5 million $4,771
Jul 10, 12 AM $0.0255
+0.00%
$76.5 million $7,330
Jul 9, 11 PM $0.0255
+0.00%
$76.5 million $7,330
Jul 9, 10 PM $0.0255
+0.00%
$76.5 million $7,330
Jul 9, 9 PM $0.0255
+0.00%
$76.5 million $7,330
Jul 9, 8 PM $0.0255
+18.11%
$76.5 million $7,330
Jul 9, 7 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 6 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 5 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 4 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 3 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 2 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 1 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 12 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 11 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 10 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 9 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 8 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 7 AM $0.0216
+0.00%
$64.77 million $5,960