Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 6 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 5 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 4 AM $0.0216
+7.95%
$64.77 million $5,960
Jul 9, 3 AM $0.02
+0.00%
$60 million $2,559
Jul 9, 2 AM $0.02
+0.00%
$60 million $2,559
Jul 9, 1 AM $0.02
+0.00%
$60 million $2,559
Jul 9, 12 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 11 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 10 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 9 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 8 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 7 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 6 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 5 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 4 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 3 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 2 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 1 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 12 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 11 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 10 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 9 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 8 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 7 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 6 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 5 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 4 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 3 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 2 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 1 AM $0.02
+0.00%
$60 million $1,019
Jul 7, 2 PM $0.0199
+0.00%
$59.8 million $3
Jul 7, 1 PM $0.0199
+0.00%
$59.8 million $4
Jul 7, 12 PM $0.0199
+0.00%
$59.8 million $4
Jul 7, 11 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 10 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 9 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 8 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 7 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 6 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 5 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 4 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 3 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 2 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 1 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 12 AM $0.0199
+0.00%
$59.8 million $4
Jul 6, 11 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 10 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 9 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 8 PM $0.0199
+0.00%
$59.8 million $4