SmartPay Historical Data

SMTP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0397
-0.15%
$ 119.1 million $ 2,063
Mar 15, 7 AM $ 0.0397
+0.25%
$ 119.1 million $ 1,821
Mar 15, 6 AM $ 0.0396
+0.00%
$ 118.8 million $ 1,580
Mar 15, 5 AM $ 0.0397
+0.25%
$ 119.1 million $ 1,329
Mar 15, 4 AM $ 0.0397
+0.00%
$ 119.1 million $ 1,086
Mar 15, 3 AM $ 0.0396
+0.00%
$ 118.8 million $ 871
Mar 15, 2 AM $ 0.0397
+0.00%
$ 119.1 million $ 629
Mar 15, 1 AM $ 0.0397
+0.00%
$ 119.1 million $ 347
Mar 14, 10 PM $ 0.0396
+0.00%
$ 118.8 million $ 22
Mar 14, 9 PM $ 0.0396
+0.00%
$ 118.8 million $ 371
Mar 14, 8 PM $ 0.0396
+0.00%
$ 118.8 million $ 611
Mar 14, 7 PM $ 0.0396
+0.00%
$ 118.8 million $ 822
Mar 14, 6 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,031
Mar 14, 5 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,264
Mar 14, 4 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,489
Mar 14, 3 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,716
Mar 14, 2 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,936
Mar 14, 1 PM $ 0.0396
+0.00%
$ 118.8 million $ 2,141
Mar 14, 12 PM $ 0.0396
+0.00%
$ 118.8 million $ 2,365
Mar 14, 11 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,580
Mar 14, 10 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,780
Mar 14, 9 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,991
Mar 14, 8 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,225
Mar 14, 7 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,470
Mar 14, 6 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,705
Mar 14, 5 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,923
Mar 14, 4 AM $ 0.0396
+0.00%
$ 118.8 million $ 4,152
Mar 14, 3 AM $ 0.0396
+0.00%
$ 118.8 million $ 4,380
Mar 14, 2 AM $ 0.0396
+0.00%
$ 118.8 million $ 4,579
Mar 14, 1 AM $ 0.0396
+0.00%
$ 118.8 million $ 4,805
Mar 14, 12 AM $ 0.0396
+0.00%
$ 118.8 million $ 5,001
Mar 13, 11 PM $ 0.0396
+0.00%
$ 118.8 million $ 5,195
Mar 13, 10 PM $ 0.0396
+0.00%
$ 118.8 million $ 5,422
Mar 13, 9 PM $ 0.0397
-2.21%
$ 119.1 million $ 5,258
Mar 13, 8 PM $ 0.0406
+4.48%
$ 121.79 million $ 5,238
Mar 13, 7 PM $ 0.0394
+1.03%
$ 118.2 million $ 5,254
Mar 13, 6 PM $ 0.0388
-1.46%
$ 116.47 million $ 5,284
Mar 13, 5 PM $ 0.0406
+0.00%
$ 121.79 million $ 5,312
Mar 13, 4 PM $ 0.0394
-2.95%
$ 118.2 million $ 5,320
Mar 13, 3 PM $ 0.0405
+2.72%
$ 121.42 million $ 5,348
Mar 13, 2 PM $ 0.0403
+3.92%
$ 121.03 million $ 5,416
Mar 13, 1 PM $ 0.0388
-0.71%
$ 116.47 million $ 5,570
Mar 13, 12 PM $ 0.0388
-0.71%
$ 116.47 million $ 5,575
Mar 13, 11 AM $ 0.0394
+0.00%
$ 118.2 million $ 5,593
Mar 13, 10 AM $ 0.0391
+0.00%
$ 117.3 million $ 5,627
Mar 13, 9 AM $ 0.0394
+1.49%
$ 118.2 million $ 5,652
Mar 13, 8 AM $ 0.0394
+1.40%
$ 118.2 million $ 5,668
Mar 13, 7 AM $ 0.0389
-4.29%
$ 116.57 million $ 5,687
Mar 13, 6 AM $ 0.0405
+3.77%
$ 121.42 million $ 5,688
Mar 13, 5 AM $ 0.0391
+0.26%
$ 117.3 million $ 5,697