Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 7 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 6 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 5 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 4 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 3 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 2 PM $0.0199
-0.34%
$59.8 million $4
Jul 3, 8 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 7 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 6 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 5 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 4 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 3 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 2 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 1 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 12 AM $0.02
+0.00%
$60 million $2,930
Jul 2, 11 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 10 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 9 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 8 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 7 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 6 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 5 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 4 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 3 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 2 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 1 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 12 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 11 AM $0.02
+0.00%
$60 million $2,930
Jul 2, 10 AM $0.02
+0.00%
$60 million $2,930
Jul 2, 9 AM $0.02
+0.00%
$60 million $2,930
Jul 2, 8 AM $0.02
+0.00%
$60 million $2,930
Jun 29, 7 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 6 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 5 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 4 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 3 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 2 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 1 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 12 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 11 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 10 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 9 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 8 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 7 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 6 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 5 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 4 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 3 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 2 AM $0.0202
+0.00%
$60.65 million $2,756