SmartPay Historical Data

SMTP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0389
+0.36%
$ 116.7 million $ 6,253
Mar 11, 4 AM $ 0.0388
+3.19%
$ 116.4 million $ 5,875
Mar 11, 3 AM $ 0.0381
-1.92%
$ 114.3 million $ 4,680
Mar 11, 2 AM $ 0.0388
+0.24%
$ 116.53 million $ 4,407
Mar 11, 1 AM $ 0.0388
+0.24%
$ 116.53 million $ 4,229
Mar 11, 12 AM $ 0.0388
-0.24%
$ 116.26 million $ 4,000
Mar 10, 11 PM $ 0.0388
-0.13%
$ 116.39 million $ 3,777
Mar 10, 10 PM $ 0.0389
+0.14%
$ 116.7 million $ 3,558
Mar 10, 9 PM $ 0.0388
-0.27%
$ 116.39 million $ 3,325
Mar 10, 8 PM $ 0.0388
-0.27%
$ 116.39 million $ 3,099
Mar 10, 7 PM $ 0.0388
+0.00%
$ 116.39 million $ 2,878
Mar 10, 6 PM $ 0.0388
+0.13%
$ 116.53 million $ 2,654
Mar 10, 5 PM $ 0.0388
-0.27%
$ 116.39 million $ 2,436
Mar 10, 4 PM $ 0.0389
+0.00%
$ 116.7 million $ 2,214
Mar 10, 3 PM $ 0.0388
+0.13%
$ 116.53 million $ 1,980
Mar 10, 2 PM $ 0.0388
-0.14%
$ 116.53 million $ 1,752
Mar 10, 1 PM $ 0.0388
-0.14%
$ 116.53 million $ 1,538
Mar 10, 12 PM $ 0.0388
-0.14%
$ 116.53 million $ 1,291
Mar 10, 11 AM $ 0.0388
+0.00%
$ 116.53 million $ 1,063
Mar 10, 10 AM $ 0.0388
-0.14%
$ 116.53 million $ 826
Mar 10, 9 AM $ 0.0389
+0.00%
$ 116.7 million $ 613
Mar 10, 8 AM $ 0.0389
+0.00%
$ 116.7 million $ 384
Mar 10, 7 AM $ 0.0389
-1.27%
$ 116.7 million $ 143
Mar 10, 6 AM $ 0.0394
+0.00%
$ 118.2 million $ 1
Mar 10, 5 AM $ 0.0394
+0.00%
$ 118.2 million $ 1
Mar 10, 4 AM $ 0.0394
+0.00%
$ 118.2 million $ 1
Mar 10, 3 AM $ 0.0394
+0.00%
$ 118.2 million $ 1
Mar 10, 2 AM $ 0.0394
+0.00%
$ 118.2 million $ 1
Mar 10, 1 AM $ 0.0394
+0.00%
$ 118.2 million $ 1
Mar 10, 12 AM $ 0.0394
+0.00%
$ 118.2 million $ 1
Mar 9, 11 PM $ 0.0394
+0.00%
$ 118.2 million $ 41
Mar 9, 10 PM $ 0.0394
+0.00%
$ 118.2 million $ 129
Mar 9, 9 PM $ 0.0394
+0.00%
$ 118.2 million $ 129
Mar 9, 8 PM $ 0.0394
+0.00%
$ 118.2 million $ 129
Mar 9, 7 PM $ 0.0394
+0.00%
$ 118.2 million $ 129
Mar 9, 6 PM $ 0.0394
+0.00%
$ 118.2 million $ 129
Mar 9, 5 PM $ 0.0394
+0.00%
$ 118.2 million $ 129
Mar 9, 4 PM $ 0.0394
+0.00%
$ 118.2 million $ 308
Mar 9, 3 PM $ 0.0394
+0.00%
$ 118.2 million $ 535
Mar 9, 2 PM $ 0.0394
-2.34%
$ 118.2 million $ 775
Mar 9, 1 PM $ 0.0403
+0.00%
$ 121.03 million $ 1,023
Mar 9, 12 PM $ 0.0403
+0.00%
$ 121.03 million $ 1,261
Mar 9, 11 AM $ 0.0403
+0.00%
$ 121.03 million $ 1,492
Mar 9, 10 AM $ 0.0403
+0.00%
$ 121.03 million $ 1,719
Mar 9, 9 AM $ 0.0403
+0.00%
$ 121.03 million $ 2,031
Mar 9, 8 AM $ 0.0403
+0.00%
$ 121.03 million $ 2,262
Mar 9, 7 AM $ 0.0403
+0.00%
$ 121.03 million $ 2,503
Mar 9, 6 AM $ 0.0403
+0.00%
$ 121.03 million $ 2,759
Mar 9, 5 AM $ 0.0403
+0.00%
$ 121.03 million $ 3,012
Mar 9, 4 AM $ 0.0403
+0.00%
$ 121.03 million $ 3,274