SmartPay Historical Data

SMTP Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,824
May 2, 1 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,824
May 2, 12 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,824
May 2, 11 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,824
May 2, 10 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,824
May 2, 9 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,824
May 2, 8 AM $ 0.0111
+0.00%
$ 33.3 million $ 1,824
May 2, 2 AM $ 0.0119
+0.00%
$ 35.7 million $ 1,627
May 2, 1 AM $ 0.012
+0.00%
$ 35.95 million $ 1,480
May 2, 12 AM $ 0.012
+0.00%
$ 35.93 million $ 1,239
May 1, 11 PM $ 0.012
+0.38%
$ 35.93 million $ 1,193
May 1, 10 PM $ 0.0119
+0.00%
$ 35.8 million $ 956
May 1, 9 PM $ 0.0119
+0.00%
$ 35.8 million $ 956
May 1, 8 PM $ 0.0119
+0.00%
$ 35.8 million $ 956
May 1, 7 PM $ 0.0119
+0.00%
$ 35.8 million $ 956
May 1, 6 PM $ 0.0119
+0.00%
$ 35.8 million $ 956
May 1, 5 PM $ 0.0119
+0.00%
$ 35.8 million $ 957
May 1, 4 PM $ 0.0119
+0.00%
$ 35.8 million $ 957
May 1, 3 PM $ 0.0119
+0.00%
$ 35.8 million $ 957
May 1, 2 PM $ 0.0119
+0.00%
$ 35.8 million $ 957
May 1, 1 PM $ 0.0119
+0.00%
$ 35.8 million $ 957
May 1, 12 PM $ 0.0119
+0.00%
$ 35.8 million $ 957
May 1, 11 AM $ 0.0119
+0.00%
$ 35.8 million $ 957
May 1, 10 AM $ 0.0119
+0.00%
$ 35.8 million $ 957
May 1, 4 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 1, 3 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 1, 2 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 1, 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 1, 12 AM $ 0.0111
+0.00%
$ 33.3 million $ 837
Apr 30, 6 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,728
Apr 30, 5 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,728
Apr 30, 4 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,728
Apr 30, 3 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,729
Apr 30, 2 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,729
Apr 30, 1 PM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 12 PM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 11 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 10 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 9 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 8 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 7 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 2,106
Apr 30, 12 AM $ 0.0111
+0.91%
$ 33.3 million $ 2,106
Apr 29, 11 PM $ 0.011
+0.00%
$ 33 million $ 1,215
Apr 29, 10 PM $ 0.011
+0.00%
$ 33 million $ 1,215
Apr 29, 9 PM $ 0.011
+0.00%
$ 33 million $ 1,215
Apr 29, 8 PM $ 0.011
+0.00%
$ 33 million $ 1,400
Apr 29, 7 PM $ 0.011
+0.00%
$ 33 million $ 1,400
Apr 29, 6 PM $ 0.011
+0.00%
$ 33 million $ 1,400
Apr 29, 5 PM $ 0.011
+0.00%
$ 33 million $ 1,400