Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 12 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 11 PM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 10 PM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 9 PM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 8 PM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 7 PM $0.0202
+4.74%
$60.65 million $2,756
Jun 28, 6 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 5 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 4 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 3 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 2 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 1 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 12 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 11 AM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 10 AM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 9 AM $0.0193
+0.00%
$57.9 million $3,929
Jun 28, 8 AM $0.0193
+0.00%
$57.9 million $3,929
Jun 28, 7 AM $0.0193
+0.79%
$57.9 million $3,929
Jun 28, 6 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 5 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 4 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 3 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 2 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 1 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 12 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 11 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 10 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 9 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 8 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 7 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 6 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 5 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 4 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 3 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 2 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 1 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 12 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 11 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 10 AM $0.0192
-0.78%
$57.45 million $2,689
Jun 27, 9 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 8 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 7 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 6 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 5 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 4 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 3 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 2 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 1 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 12 AM $0.0193
+0.00%
$57.9 million $0