Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.0193
+0.00%
$57.9 million $0
Jun 26, 11 PM $0.0193
+0.00%
$57.9 million $0
Jun 26, 10 PM $0.0193
+0.00%
$57.9 million $0
Jun 26, 9 PM $0.0193
+0.00%
$57.9 million $0
Jun 26, 8 PM $0.0193
+0.00%
$57.9 million $0
Jun 26, 9 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 8 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 7 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 6 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 5 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 4 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 3 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 2 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 1 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 12 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 11 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 10 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 9 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 8 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 7 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 6 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 5 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 4 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 3 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 2 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 1 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 12 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 11 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 10 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 9 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 22, 9 PM $0.0189
+0.00%
$56.56 million $2,410
Jun 22, 8 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 7 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 6 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 5 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 4 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 3 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 2 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 1 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 12 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 11 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 10 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 9 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 8 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 7 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 6 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 5 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 4 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 3 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 2 AM $0.0189
+0.00%
$56.56 million $13,239