SmartPay Historical Data

SMTP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0403
+0.00%
$ 121.03 million $ 3,012
Mar 9, 4 AM $ 0.0403
+0.00%
$ 121.03 million $ 3,274
Mar 9, 3 AM $ 0.0403
+0.00%
$ 121.03 million $ 3,375
Mar 9, 2 AM $ 0.0403
+0.00%
$ 121.03 million $ 3,467
Mar 9, 1 AM $ 0.0403
+0.00%
$ 121.03 million $ 3,560
Mar 9, 12 AM $ 0.0403
+2.40%
$ 121.03 million $ 3,651
Mar 8, 11 PM $ 0.0403
+3.59%
$ 120.89 million $ 3,743
Mar 8, 10 PM $ 0.0389
+0.00%
$ 116.7 million $ 3,750
Mar 8, 9 PM $ 0.0389
+0.00%
$ 116.7 million $ 3,843
Mar 8, 8 PM $ 0.0389
+0.00%
$ 116.7 million $ 3,936
Mar 8, 7 PM $ 0.0389
+0.00%
$ 116.7 million $ 4,027
Mar 8, 6 PM $ 0.0389
+0.00%
$ 116.7 million $ 4,138
Mar 8, 5 PM $ 0.0389
+0.00%
$ 116.7 million $ 4,323
Mar 8, 4 PM $ 0.0389
+0.00%
$ 116.7 million $ 4,326
Mar 8, 3 PM $ 0.0389
+0.00%
$ 116.7 million $ 4,280
Mar 8, 2 PM $ 0.0403
+2.27%
$ 120.89 million $ 4,233
Mar 8, 1 PM $ 0.0403
+2.79%
$ 120.89 million $ 4,164
Mar 8, 12 PM $ 0.0394
-1.80%
$ 118.2 million $ 4,110
Mar 8, 11 AM $ 0.0401
+0.00%
$ 120.37 million $ 4,059
Mar 8, 10 AM $ 0.0392
-0.51%
$ 117.6 million $ 4,012
Mar 8, 9 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,863
Mar 8, 8 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,723
Mar 8, 7 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,575
Mar 8, 6 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,407
Mar 8, 5 AM $ 0.0394
+0.51%
$ 118.2 million $ 3,250
Mar 8, 4 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,082
Mar 8, 3 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,077
Mar 8, 2 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,074
Mar 8, 1 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,074
Mar 8, 12 AM $ 0.0394
+1.25%
$ 118.2 million $ 3,077
Mar 7, 11 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,026
Mar 7, 10 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,027
Mar 7, 9 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,024
Mar 7, 8 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,024
Mar 7, 7 PM $ 0.0389
-1.23%
$ 116.75 million $ 3,024
Mar 7, 6 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,004
Mar 7, 5 PM $ 0.0394
+1.25%
$ 118.2 million $ 2,913
Mar 7, 4 PM $ 0.0394
+0.00%
$ 118.2 million $ 2,821
Mar 7, 3 PM $ 0.0389
+0.00%
$ 116.75 million $ 2,727
Mar 7, 2 PM $ 0.0394
+1.25%
$ 118.2 million $ 2,631
Mar 7, 1 PM $ 0.0389
-1.48%
$ 116.75 million $ 2,548
Mar 7, 12 PM $ 0.0395
+1.50%
$ 118.5 million $ 2,456
Mar 7, 11 AM $ 0.0389
+0.00%
$ 116.75 million $ 2,367
Mar 7, 10 AM $ 0.0395
+1.02%
$ 118.5 million $ 2,274
Mar 7, 9 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 7, 8 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 7, 7 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,211
Mar 7, 6 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,213
Mar 7, 5 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,211
Mar 7, 4 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210