Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 1 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 22, 12 AM $0.0189
+0.00%
$56.56 million $13,239
Jun 21, 11 PM $0.0189
+0.00%
$56.56 million $13,239
Jun 21, 10 PM $0.0189
+0.00%
$56.56 million $20,181
Jun 21, 9 PM $0.0189
+1.36%
$56.56 million $20,181
Jun 21, 8 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 7 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 6 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 5 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 4 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 3 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 2 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 1 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 12 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 11 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 10 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 9 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 8 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 7 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 6 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 5 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 4 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 3 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 2 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 1 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 12 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 20, 11 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 20, 11 AM $0.0179
+0.00%
$53.7 million $39
Jun 20, 10 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 9 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 8 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 7 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 6 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 5 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 4 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 3 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 2 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 1 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 12 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 11 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 10 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 9 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 8 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 7 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 6 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 5 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 4 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 3 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 2 PM $0.0179
+0.00%
$53.7 million $8,065