SmartPay Historical Data

SMTP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,211
Mar 7, 4 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 7, 3 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,208
Mar 7, 2 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,211
Mar 7, 1 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 7, 12 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,209
Mar 6, 11 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 6, 10 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,149
Mar 6, 9 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,066
Mar 6, 8 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,972
Mar 6, 7 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,881
Mar 6, 6 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,790
Mar 6, 5 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,698
Mar 6, 4 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,606
Mar 6, 3 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,512
Mar 6, 2 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,420
Mar 6, 1 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,328
Mar 6, 12 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,236
Mar 6, 11 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 10 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 9 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,212
Mar 6, 8 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 7 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,212
Mar 6, 6 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 5 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,215
Mar 6, 4 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 3 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,216
Mar 6, 2 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,215
Mar 6, 1 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,250
Mar 6, 12 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,298
Mar 5, 11 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,300
Mar 5, 10 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 9 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 8 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 7 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 6 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 5 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 4 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 3 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 2 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 1 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 12 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,299
Mar 5, 11 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,226
Mar 5, 10 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,134
Mar 5, 9 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,041
Mar 5, 8 AM $ 0.0391
+0.00%
$ 117.3 million $ 947
Mar 5, 7 AM $ 0.0391
+0.00%
$ 117.3 million $ 856
Mar 5, 6 AM $ 0.0391
+0.00%
$ 117.3 million $ 764
Mar 5, 5 AM $ 0.0391
+0.00%
$ 117.3 million $ 712
Mar 5, 4 AM $ 0.0391
+0.00%
$ 117.3 million $ 712