SmartPay Historical Data

SMTP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0391
+0.00%
$ 117.3 million $ 712
Mar 5, 3 AM $ 0.0391
+0.00%
$ 117.3 million $ 709
Mar 5, 2 AM $ 0.0391
+0.00%
$ 117.3 million $ 708
Mar 5, 1 AM $ 0.0395
+0.77%
$ 118.5 million $ 674
Mar 5, 12 AM $ 0.0392
+0.00%
$ 117.6 million $ 623
Mar 4, 11 PM $ 0.0392
+0.00%
$ 117.6 million $ 622
Mar 4, 10 PM $ 0.0392
+0.00%
$ 117.6 million $ 633
Mar 4, 9 PM $ 0.0392
+0.00%
$ 117.6 million $ 633
Mar 4, 8 PM $ 0.0392
+0.00%
$ 117.6 million $ 633
Mar 4, 7 PM $ 0.0392
+0.00%
$ 117.6 million $ 633
Mar 4, 6 PM $ 0.0392
+0.00%
$ 117.6 million $ 633
Mar 4, 5 PM $ 0.0392
+0.00%
$ 117.6 million $ 717
Mar 4, 4 PM $ 0.0392
+0.00%
$ -- $ 855
Mar 4, 1 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,202
Mar 4, 12 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,209
Mar 4, 11 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,302
Mar 4, 9 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,531
Mar 4, 8 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,577
Mar 4, 7 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,752
Mar 4, 6 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,911
Mar 4, 5 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,963
Mar 4, 4 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,964
Mar 4, 3 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,965
Mar 4, 2 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,965
Mar 4, 1 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,967
Mar 4, 12 AM $ 0.0392
+0.00%
$ 117.6 million $ 1,966
Mar 3, 11 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,995
Mar 3, 10 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,099
Mar 3, 9 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,192
Mar 3, 8 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,287
Mar 3, 7 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,379
Mar 3, 6 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,472
Mar 3, 5 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,472
Mar 3, 4 PM $ 0.0392
-0.58%
$ 117.6 million $ 2,475
Mar 3, 3 PM $ 0.0394
+0.00%
$ 118.29 million $ 2,494
Mar 3, 2 PM $ 0.0394
+0.00%
$ 118.29 million $ 2,585
Mar 3, 1 PM $ 0.0394
+0.00%
$ 118.29 million $ 2,787
Mar 3, 12 PM $ 0.0394
+0.00%
$ 118.29 million $ 2,879
Mar 3, 11 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,829
Mar 3, 10 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,735
Mar 3, 9 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,641
Mar 3, 8 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,549
Mar 3, 7 AM $ 0.0394
+0.08%
$ 118.29 million $ 2,371
Mar 3, 6 AM $ 0.0394
+0.00%
$ 118.2 million $ 2,216
Mar 3, 5 AM $ 0.0394
+0.00%
$ 118.2 million $ 2,123
Mar 3, 4 AM $ 0.0394
+0.00%
$ 118.2 million $ 2,029
Mar 3, 3 AM $ 0.0394
+0.00%
$ 118.2 million $ 1,936
Mar 3, 2 AM $ 0.0394
+0.00%
$ 118.2 million $ 1,843
Mar 3, 1 AM $ 0.0394
+0.00%
$ 118.2 million $ 1,752
Mar 3, 12 AM $ 0.0394
+0.00%
$ 118.2 million $ 1,661