SmartPay Historical Data

SMTP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.01
+0.00%
$ 30.02 million $ 199
Apr 25, 3 AM $ 0.01
+0.00%
$ 30.02 million $ 199
Apr 25, 2 AM $ 0.01
+0.00%
$ 30.02 million $ 273
Apr 25, 1 AM $ 0.01
+0.00%
$ 30.02 million $ 273
Apr 25, 12 AM $ 0.01
+0.00%
$ 30.02 million $ 273
Apr 24, 11 PM $ 0.01
-0.03%
$ 30.02 million $ 273
Apr 24, 10 PM $ 0.01
+0.00%
$ 30.03 million $ 385
Apr 24, 9 PM $ 0.01
+0.00%
$ 30.03 million $ 385
Apr 24, 8 PM $ 0.01
+0.00%
$ 30.03 million $ 385
Apr 24, 7 PM $ 0.01
+0.00%
$ 30.03 million $ 385
Apr 24, 6 PM $ 0.01
+0.00%
$ 30.03 million $ 257
Apr 24, 5 PM $ 0.01
+0.00%
$ 30.03 million $ 257
Apr 24, 4 PM $ 0.01
+0.00%
$ 30.03 million $ 257
Apr 24, 3 PM $ 0.01
+0.00%
$ 30.03 million $ 257
Apr 24, 2 PM $ 0.01
-0.01%
$ 30.03 million $ 257
Apr 24, 1 PM $ 0.01
+0.00%
$ 30.03 million $ 227
Apr 24, 12 PM $ 0.01
+0.00%
$ 30.03 million $ 227
Apr 24, 11 AM $ 0.01
+0.00%
$ 30.03 million $ 227
Apr 24, 10 AM $ 0.01
+0.00%
$ 30.03 million $ 227
Apr 24, 9 AM $ 0.01
+0.00%
$ 30.03 million $ 227
Apr 24, 8 AM $ 0.01
+0.00%
$ 30.03 million $ 227
Apr 24, 7 AM $ 0.01
+0.00%
$ 30.03 million $ 227
Apr 24, 6 AM $ 0.01
+0.00%
$ 30.03 million $ 236
Apr 24, 5 AM $ 0.01
+0.00%
$ 30.03 million $ 236
Apr 24, 4 AM $ 0.01
+0.00%
$ 30.03 million $ 239
Apr 24, 3 AM $ 0.01
+0.00%
$ 30.03 million $ 247
Apr 24, 2 AM $ 0.01
+0.00%
$ 30.03 million $ 704
Apr 24, 1 AM $ 0.01
+0.00%
$ 30.03 million $ 1,154
Apr 24, 12 AM $ 0.01
+0.00%
$ 30.03 million $ 1,596
Apr 23, 11 PM $ 0.01
+0.01%
$ 30.03 million $ 2,069
Apr 23, 10 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 9 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 8 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 7 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 6 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 5 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 4 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 3 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 2 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 1 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 12 PM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 11 AM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 10 AM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 9 AM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 8 AM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 7 AM $ 0.01
+0.00%
$ 30.03 million $ 2,162
Apr 23, 1 AM $ 0.0115
-4.16%
$ 34.5 million $ 1,119
Apr 23, 12 AM $ 0.012
+0.84%
$ 36 million $ 714
Apr 22, 11 PM $ 0.0118
-1.12%
$ 35.27 million $ 246
Apr 22, 10 PM $ 0.0119
+0.00%
$ 35.67 million $ 5