Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 10 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 9 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 8 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 7 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 6 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 5 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 4 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 3 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 2 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 1 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 12 AM $0.017
+0.00%
$51 million $10,995
Jun 15, 11 PM $0.017
+0.00%
$51 million $10,995
Jun 15, 10 PM $0.017
+0.00%
$51 million $10,995
Jun 15, 9 PM $0.017
-1.36%
$51 million $10,995
Jun 15, 7 AM $0.017
+0.00%
$51 million $4,103
Jun 15, 6 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 5 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 4 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 3 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 2 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 1 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 12 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 11 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 10 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 9 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 8 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 7 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 6 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 5 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 4 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 3 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 2 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 1 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 12 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 11 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 10 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 9 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 8 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 7 AM $0.017
+0.00%
$51 million $9,249
Jun 13, 3 AM $0.017
+0.00%
$51 million $8,149
Jun 13, 2 AM $0.017
+0.00%
$51 million $8,149
Jun 13, 1 AM $0.017
+0.00%
$51 million $8,149
Jun 13, 12 AM $0.017
+0.00%
$51 million $8,149
Jun 12, 11 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 10 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 9 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 8 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 7 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 6 PM $0.017
+0.00%
$51 million $8,344