SmartPay Historical Data

SMTP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 9 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 8 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 7 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 6 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 5 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 4 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 3 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 2 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 1 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 12 PM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 11 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 10 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 9 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 8 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 7 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 6 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 5 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 4 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 3 AM $ 0.0119
+0.00%
$ 35.67 million $ 5
Apr 22, 2 AM $ 0.0119
+0.00%
$ 35.67 million $ 35
Apr 22, 1 AM $ 0.0119
+0.00%
$ 35.67 million $ 83
Apr 22, 12 AM $ 0.0119
+0.00%
$ 35.67 million $ 508
Apr 21, 11 PM $ 0.0119
+0.00%
$ 35.67 million $ 562
Apr 21, 10 PM $ 0.0119
+0.00%
$ 35.67 million $ 558
Apr 21, 9 PM $ 0.0119
+0.00%
$ 35.67 million $ 558
Apr 21, 8 PM $ 0.0119
-0.09%
$ 35.67 million $ 558
Apr 21, 7 PM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 6 PM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 5 PM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 4 PM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 3 PM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 2 PM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 1 PM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 12 PM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 11 AM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 10 AM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 9 AM $ 0.0119
+0.00%
$ 35.7 million $ 558
Apr 21, 8 AM $ 0.0119
+0.00%
$ 35.7 million $ 559
Apr 21, 7 AM $ 0.0119
+0.00%
$ 35.7 million $ 597
Apr 21, 6 AM $ 0.0119
+0.00%
$ 35.7 million $ 983
Apr 21, 5 AM $ 0.0119
+0.00%
$ 35.7 million $ 1,367
Apr 21, 4 AM $ 0.0119
+0.00%
$ 35.7 million $ 1,808
Apr 21, 3 AM $ 0.0119
-0.83%
$ 35.7 million $ 2,212
Apr 21, 2 AM $ 0.012
+0.00%
$ 36 million $ 2,565
Apr 21, 1 AM $ 0.012
-8.92%
$ 36 million $ 2,934
Apr 21, 12 AM $ 0.0132
+0.57%
$ 39.52 million $ 2,879
Apr 20, 11 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,189
Apr 20, 10 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,562
Apr 20, 9 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,562