SmartPay Historical Data

SMTP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,537
Mar 2, 10 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,393
Mar 2, 9 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,300
Mar 2, 8 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,206
Mar 2, 7 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,114
Mar 2, 6 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,022
Mar 2, 5 PM $ 0.0392
+0.00%
$ 117.6 million $ 929
Mar 2, 4 PM $ 0.0392
+0.00%
$ 117.6 million $ 835
Mar 2, 3 PM $ 0.0394
+0.00%
$ 118.2 million $ 697
Mar 2, 2 PM $ 0.0392
+0.26%
$ 117.6 million $ 527
Mar 2, 1 PM $ 0.0389
+0.00%
$ 116.75 million $ 228
Mar 2, 12 PM $ 0.0389
+0.00%
$ 116.75 million $ 41
Mar 2, 4 AM $ 0.0389
+0.00%
$ 116.75 million $ 8
Mar 2, 3 AM $ 0.0389
+0.00%
$ 116.75 million $ 31
Mar 2, 2 AM $ 0.0389
+0.00%
$ 116.75 million $ 120
Mar 2, 1 AM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 2, 12 AM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 11 PM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 10 PM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 9 PM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 8 PM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 7 PM $ 0.0389
+0.00%
$ 116.75 million $ 270
Mar 1, 6 PM $ 0.0389
+0.00%
$ 116.75 million $ 363
Mar 1, 5 PM $ 0.0389
+0.00%
$ 116.75 million $ 455
Mar 1, 4 PM $ 0.0389
+0.00%
$ 116.75 million $ 628
Mar 1, 3 PM $ 0.0389
+0.00%
$ 116.75 million $ 813
Mar 1, 2 PM $ 0.0389
+0.00%
$ 116.75 million $ 927
Mar 1, 1 PM $ 0.0389
+0.00%
$ 116.75 million $ 1,055
Mar 1, 12 PM $ 0.0389
+0.00%
$ 116.75 million $ 1,148
Mar 1, 11 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,268
Mar 1, 10 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,452
Mar 1, 9 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,582
Mar 1, 8 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,674
Mar 1, 7 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,766
Mar 1, 6 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,952
Mar 1, 5 AM $ 0.0389
+0.00%
$ 116.75 million $ 2,073
Mar 1, 4 AM $ 0.0389
+0.00%
$ 116.75 million $ 2,254
Mar 1, 3 AM $ 0.0389
+0.00%
$ 116.75 million $ 2,326
Mar 1, 2 AM $ 0.0389
-0.47%
$ 116.75 million $ 2,331
Mar 1, 1 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,405
Mar 1, 12 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,588
Feb 28, 11 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,772
Feb 28, 10 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,890
Feb 28, 9 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,982
Feb 28, 8 PM $ 0.0391
+0.00%
$ 117.3 million $ 3,106
Feb 28, 7 PM $ 0.0391
+0.00%
$ 117.3 million $ 3,258
Feb 28, 6 PM $ 0.0391
+0.00%
$ 117.3 million $ 3,335
Feb 28, 5 PM $ 0.0391
-0.76%
$ 117.3 million $ 3,342
Feb 28, 4 PM $ 0.0394
+0.00%
$ 118.2 million $ 3,303
Feb 28, 3 PM $ 0.0394
+0.51%
$ 118.2 million $ 3,210