Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 9 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 8 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 7 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 6 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 5 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 4 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 3 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 2 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 1 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 12 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 11 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 10 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 9 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 8 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 7 AM $0.017
+0.00%
$51 million $9,249
Jun 13, 3 AM $0.017
+0.00%
$51 million $8,149
Jun 13, 2 AM $0.017
+0.00%
$51 million $8,149
Jun 13, 1 AM $0.017
+0.00%
$51 million $8,149
Jun 13, 12 AM $0.017
+0.00%
$51 million $8,149
Jun 12, 11 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 10 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 9 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 8 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 7 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 6 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 5 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 4 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 3 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 2 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 1 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 12 PM $0.017
+0.00%
$51 million $8,344
Jun 12, 11 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 10 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 9 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 8 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 7 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 6 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 5 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 4 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 3 AM $0.017
+0.00%
$51 million $8,344
Jun 12, 2 AM $0.017
+0.00%
$51 million $195
Jun 12, 1 AM $0.017
+0.00%
$51 million $195
Jun 12, 12 AM $0.017
+1.42%
$51 million $195
Jun 11, 11 PM $0.0168
+0.00%
$50.29 million $0
Jun 11, 10 PM $0.0168
+0.00%
$50.29 million $0
Jun 11, 9 PM $0.0168
+0.00%
$50.29 million $0
Jun 11, 8 PM $0.0168
+0.00%
$50.29 million $0
Jun 11, 7 PM $0.0168
+0.00%
$50.29 million $0
Jun 11, 6 PM $0.0168
+0.00%
$50.29 million $0