SmartPay Historical Data

SMTP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,562
Apr 20, 8 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,570
Apr 20, 7 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,619
Apr 20, 6 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,619
Apr 20, 5 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,619
Apr 20, 4 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,619
Apr 20, 3 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,619
Apr 20, 2 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,619
Apr 20, 1 PM $ 0.0131
+0.00%
$ 39.3 million $ 3,619
Apr 20, 7 AM $ 0.0149
+2.23%
$ 44.64 million $ 4,976
Apr 20, 6 AM $ 0.0146
-2.18%
$ 43.66 million $ 4,888
Apr 20, 5 AM $ 0.0151
+1.45%
$ 45.24 million $ 4,435
Apr 20, 4 AM $ 0.0149
+0.01%
$ 44.59 million $ 3,909
Apr 20, 3 AM $ 0.0149
+6.17%
$ 44.59 million $ 3,619
Apr 20, 2 AM $ 0.0142
-4.30%
$ 42.67 million $ 3,272
Apr 20, 1 AM $ 0.0148
-0.40%
$ 44.4 million $ 2,821
Apr 20, 12 AM $ 0.0145
-2.92%
$ 43.4 million $ 2,487
Apr 19, 11 PM $ 0.0151
-2.97%
$ 45.33 million $ 2,080
Apr 19, 10 PM $ 0.0156
+0.00%
$ 46.72 million $ 1,749
Apr 19, 8 PM $ 0.0188
+0.00%
$ 56.55 million $ 1,692
Apr 19, 7 PM $ 0.0188
+0.00%
$ 56.55 million $ 1,692
Apr 19, 6 PM $ 0.0188
+0.00%
$ 56.55 million $ 1,692
Apr 19, 5 PM $ 0.0188
+4.72%
$ 56.55 million $ 1,692
Apr 19, 4 PM $ 0.018
+0.00%
$ 54 million $ 1,691
Apr 19, 3 PM $ 0.018
+0.00%
$ 54 million $ 1,691
Apr 19, 2 PM $ 0.018
+0.00%
$ 54 million $ 1,691
Apr 19, 1 PM $ 0.018
+0.00%
$ 54 million $ 1,691
Apr 19, 11 AM $ 0.019
+0.00%
$ 57 million $ 1,450
Apr 19, 10 AM $ 0.019
+0.00%
$ 57 million $ 1,127
Apr 19, 9 AM $ 0.019
+0.82%
$ 57 million $ 861
Apr 19, 8 AM $ 0.0188
-0.82%
$ 56.53 million $ 413
Apr 19, 7 AM $ 0.019
+0.00%
$ 57 million $ 109
Apr 19, 6 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 5 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 4 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 3 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 2 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 1 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 12 AM $ 0.019
+0.00%
$ 57 million $ 163
Apr 18, 11 PM $ 0.019
+0.00%
$ 57 million $ 175
Apr 18, 10 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 9 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 8 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 7 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 6 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 5 PM $ 0.019
+0.00%
$ 57 million $ 509
Apr 18, 4 PM $ 0.019
+0.00%
$ 57 million $ 509
Apr 18, 3 PM $ 0.019
+0.00%
$ 57 million $ 937
Apr 18, 2 PM $ 0.019
+0.00%
$ 57 million $ 1,367
Apr 18, 1 PM $ 0.019
+0.00%
$ 57 million $ 1,824