SmartPay Historical Data

SMTP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,521
Feb 26, 12 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,517
Feb 26, 11 AM $ 0.0395
+0.00%
$ 118.4 million $ 2,517
Feb 26, 10 AM $ 0.0395
+0.00%
$ 118.4 million $ 2,550
Feb 26, 9 AM $ 0.0395
+0.00%
$ 118.5 million $ 2,524
Feb 26, 8 AM $ 0.0401
+0.03%
$ 120.37 million $ 2,498
Feb 26, 7 AM $ 0.0401
+0.00%
$ 120.33 million $ 2,862
Feb 26, 6 AM $ 0.0401
+0.00%
$ 120.33 million $ 2,851
Feb 26, 5 AM $ 0.0395
+0.00%
$ 118.5 million $ 2,815
Feb 26, 4 AM $ 0.0395
-1.30%
$ 118.5 million $ 2,779
Feb 26, 3 AM $ 0.04
+0.00%
$ 120.06 million $ 3,178
Feb 26, 2 AM $ 0.04
+0.00%
$ 120.06 million $ 3,178
Feb 26, 1 AM $ 0.04
+0.00%
$ 120.06 million $ 3,175
Feb 26, 12 AM $ 0.04
+0.00%
$ 120.06 million $ 3,210
Feb 25, 11 PM $ 0.04
+0.00%
$ 120.06 million $ 4,268
Feb 25, 10 PM $ 0.04
+0.00%
$ 120.06 million $ 4,268
Feb 25, 9 PM $ 0.04
+0.00%
$ 120.06 million $ 4,269
Feb 25, 8 PM $ 0.04
+0.00%
$ 120.06 million $ 4,268
Feb 25, 7 PM $ 0.04
+0.00%
$ 120.06 million $ 4,271
Feb 25, 6 PM $ 0.04
+0.00%
$ 120.06 million $ 4,273
Feb 25, 5 PM $ 0.04
+0.00%
$ 120.06 million $ 4,275
Feb 25, 4 PM $ 0.04
+0.00%
$ 120.06 million $ 4,273
Feb 25, 3 PM $ 0.04
+0.00%
$ 120.06 million $ 4,270
Feb 25, 2 PM $ 0.04
+0.00%
$ 120.06 million $ 4,282
Feb 25, 1 PM $ 0.04
+0.00%
$ 120.06 million $ 4,374
Feb 25, 12 PM $ 0.04
+0.00%
$ 120.06 million $ 4,652
Feb 25, 11 AM $ 0.04
+0.00%
$ 120.06 million $ 4,651
Feb 25, 10 AM $ 0.04
+1.03%
$ 120.06 million $ 4,612
Feb 25, 9 AM $ 0.0396
+0.00%
$ 118.84 million $ 4,604
Feb 25, 8 AM $ 0.0399
+0.19%
$ 119.7 million $ 4,582
Feb 25, 7 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,174
Feb 25, 6 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,183
Feb 25, 5 AM $ 0.0398
+0.09%
$ 119.47 million $ 4,129
Feb 25, 4 AM $ 0.0398
-0.19%
$ 119.47 million $ 3,977
Feb 25, 3 AM $ 0.0399
+0.00%
$ 119.7 million $ 3,446
Feb 25, 2 AM $ 0.0399
+0.00%
$ 119.7 million $ 3,354
Feb 25, 1 AM $ 0.0399
-0.30%
$ 119.7 million $ 3,262
Feb 25, 12 AM $ 0.04
+3.28%
$ 120.06 million $ 3,136
Feb 24, 11 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,986
Feb 24, 10 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,893
Feb 24, 9 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,799
Feb 24, 8 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,707
Feb 24, 7 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,614
Feb 24, 6 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,521
Feb 24, 5 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,428
Feb 24, 4 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,336
Feb 24, 3 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,243
Feb 24, 2 PM $ 0.0387
-5.49%
$ 116.25 million $ 1,140
Feb 24, 1 PM $ 0.043
-1.01%
$ 129 million $ 956
Feb 24, 12 PM $ 0.0434
+0.00%
$ 130.32 million $ 587