SmartPay Historical Data

SMTP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 12 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 11 AM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 10 AM $ 0.02
+0.00%
$ 60 million $ 3,622
Apr 15, 9 AM $ 0.02
+0.00%
$ 60 million $ 4,033
Apr 15, 8 AM $ 0.02
+0.00%
$ 60 million $ 4,480
Apr 15, 7 AM $ 0.02
+0.00%
$ 60 million $ 4,985
Apr 15, 6 AM $ 0.02
+0.00%
$ 60 million $ 5,404
Apr 15, 5 AM $ 0.02
+0.00%
$ 60 million $ 5,834
Apr 15, 4 AM $ 0.02
+0.00%
$ 60.02 million $ 6,158
Apr 15, 2 AM $ 0.02
+0.00%
$ 60.02 million $ 6,174
Apr 15, 1 AM $ 0.02
+0.00%
$ 60.02 million $ 6,116
Apr 15, 12 AM $ 0.02
+0.02%
$ 60.02 million $ 5,986
Apr 14, 11 PM $ 0.02
+0.00%
$ 60 million $ 6,001
Apr 14, 10 PM $ 0.02
+0.00%
$ 60 million $ 5,698
Apr 14, 9 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 8 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 7 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 6 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 5 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 11 AM $ 0.0222
+0.00%
$ 66.75 million $ 5,187
Apr 14, 10 AM $ 0.0222
+0.00%
$ 66.75 million $ 5,156
Apr 14, 9 AM $ 0.0229
+0.00%
$ 68.56 million $ 5,180
Apr 14, 8 AM $ 0.0229
-0.52%
$ 68.56 million $ 5,176
Apr 14, 7 AM $ 0.023
+0.00%
$ 68.92 million $ 5,108
Apr 14, 6 AM $ 0.023
+0.00%
$ 68.95 million $ 5,076
Apr 14, 5 AM $ 0.023
+0.00%
$ 68.95 million $ 5,360
Apr 14, 4 AM $ 0.023
-0.04%
$ 68.95 million $ 5,368
Apr 14, 3 AM $ 0.023
+0.00%
$ 68.98 million $ 5,763
Apr 14, 2 AM $ 0.0221
+4.09%
$ 66.29 million $ 5,604
Apr 14, 1 AM $ 0.0212
+3.16%
$ 63.69 million $ 5,497
Apr 14, 12 AM $ 0.0206
+0.00%
$ 61.74 million $ 5,540
Apr 13, 11 PM $ 0.02
+0.45%
$ 60 million $ 5,333
Apr 13, 10 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 9 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 8 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 7 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 6 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 5 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 11 AM $ 0.023
+0.00%
$ 68.85 million $ 5,076
Apr 13, 9 AM $ 0.023
+0.00%
$ 68.85 million $ 4,520
Apr 13, 8 AM $ 0.023
+0.00%
$ 68.85 million $ 4,075
Apr 13, 7 AM $ 0.023
+0.11%
$ 68.85 million $ 3,624
Apr 13, 6 AM $ 0.023
-0.07%
$ 68.94 million $ 3,243
Apr 13, 5 AM $ 0.023
+2.66%
$ 68.98 million $ 2,263
Apr 13, 4 AM $ 0.0224
-0.20%
$ 67.2 million $ 2,105
Apr 13, 3 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,260
Apr 13, 2 AM $ 0.0223
+0.00%
$ 67 million $ 923
Apr 13, 1 AM $ 0.0224
+0.00%
$ 67.33 million $ 670
Apr 13, 12 AM $ 0.0223
+0.00%
$ 67 million $ 365