SmartPay Historical Data

SMTP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0434
+0.00%
$ 130.32 million $ 587
Feb 24, 11 AM $ 0.0434
+0.00%
$ 130.32 million $ 635
Feb 24, 10 AM $ 0.0434
+0.00%
$ 130.32 million $ 774
Feb 24, 9 AM $ 0.0434
+0.00%
$ 130.32 million $ 922
Feb 24, 8 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,071
Feb 24, 7 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,199
Feb 24, 6 AM $ 0.0434
+0.07%
$ 130.32 million $ 1,350
Feb 24, 5 AM $ 0.0434
+0.00%
$ 130.23 million $ 1,574
Feb 24, 4 AM $ 0.0434
+0.00%
$ 130.23 million $ 1,823
Feb 24, 3 AM $ 0.0434
+0.00%
$ 130.23 million $ 2,067
Feb 24, 2 AM $ 0.0434
+0.00%
$ 130.23 million $ 2,326
Feb 24, 1 AM $ 0.0434
+0.00%
$ 130.23 million $ 2,560
Feb 24, 12 AM $ 0.0434
+0.00%
$ 130.23 million $ 2,860
Feb 23, 11 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 10 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 9 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 8 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 7 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 6 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 5 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 4 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 3 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 2 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 1 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 12 PM $ 0.0434
-0.25%
$ 130.23 million $ 3,211
Feb 23, 11 AM $ 0.0434
+0.00%
$ 130.32 million $ 3,075
Feb 23, 10 AM $ 0.0434
-0.18%
$ 130.32 million $ 2,838
Feb 23, 9 AM $ 0.0434
+0.00%
$ 130.32 million $ 2,598
Feb 23, 8 AM $ 0.0435
+0.18%
$ 130.56 million $ 2,356
Feb 23, 7 AM $ 0.0434
+0.00%
$ 130.32 million $ 2,125
Feb 23, 6 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,879
Feb 23, 5 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,637
Feb 23, 4 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,386
Feb 23, 3 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,143
Feb 23, 2 AM $ 0.0434
-0.18%
$ 130.32 million $ 886
Feb 23, 1 AM $ 0.0435
+0.18%
$ 130.56 million $ 651
Feb 23, 12 AM $ 0.0434
+0.00%
$ 130.32 million $ 351
Feb 21, 11 PM $ 0.0435
+0.00%
$ 130.56 million $ 5
Feb 21, 10 PM $ 0.0435
+0.00%
$ 130.56 million $ 115
Feb 21, 9 PM $ 0.0435
+0.00%
$ 130.56 million $ 363
Feb 21, 8 PM $ 0.0435
+0.00%
$ 130.56 million $ 685
Feb 21, 7 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,098
Feb 21, 6 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 5 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 4 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 3 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 2 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 1 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 12 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 11 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124