SmartPay Historical Data

SMTP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0223
+0.00%
$ 67 million $ 365
Apr 12, 11 PM $ 0.022
+0.00%
$ 66 million $ 1,248
Apr 12, 10 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 9 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 8 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 7 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 6 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 5 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 4 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 3 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 2 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 1 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 12 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 11 AM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 10 AM $ 0.022
+0.00%
$ 66 million $ 5,054
Apr 12, 9 AM $ 0.022
+0.00%
$ 66 million $ 5,297
Apr 12, 8 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Apr 12, 7 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Apr 12, 6 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Apr 12, 5 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 12, 4 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 12, 3 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 12, 2 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 12, 1 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 11, 11 PM $ 0.0197
-1.30%
$ 58.96 million $ 4,205
Apr 11, 10 PM $ 0.0199
+0.00%
$ 59.73 million $ 723
Apr 11, 9 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,025
Apr 11, 8 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,381
Apr 11, 7 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,865
Apr 11, 6 PM $ 0.0199
+0.00%
$ 59.73 million $ 2,301
Apr 11, 5 PM $ 0.0199
+0.00%
$ 59.73 million $ 2,746
Apr 11, 4 PM $ 0.0199
+0.00%
$ 59.73 million $ 3,186
Apr 11, 3 PM $ 0.0199
+0.00%
$ 59.73 million $ 3,611
Apr 11, 2 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,026
Apr 11, 1 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,284
Apr 11, 12 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,543
Apr 11, 6 AM $ 0.0288
+0.00%
$ 86.43 million $ 6,708
Apr 11, 5 AM $ 0.0288
+0.00%
$ 86.43 million $ 6,774
Apr 11, 4 AM $ 0.0288
+0.00%
$ 86.43 million $ 7,227
Apr 10, 9 PM $ 0.0373
+0.00%
$ 111.83 million $ 9,376
Apr 10, 8 PM $ 0.0373
+0.00%
$ 111.83 million $ 9,109
Apr 10, 7 PM $ 0.0374
+0.00%
$ 112.12 million $ 8,731
Apr 10, 6 PM $ 0.0374
+1.28%
$ 112.12 million $ 8,295
Apr 10, 5 PM $ 0.0369
-0.27%
$ 110.7 million $ 7,847
Apr 10, 4 PM $ 0.0372
+0.00%
$ 111.47 million $ 7,404
Apr 10, 3 PM $ 0.0372
+0.00%
$ 111.47 million $ 6,985
Apr 10, 2 PM $ 0.0372
-0.59%
$ 111.47 million $ 6,570
Apr 10, 1 PM $ 0.0374
+0.00%
$ 112.13 million $ 6,311
Apr 10, 12 PM $ 0.037
-0.27%
$ 111 million $ 6,052
Apr 10, 8 AM $ 0.0401
+0.00%
$ 120.44 million $ 5,556