SmartPay Historical Data

SMTP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 10 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 9 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 8 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 7 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 6 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 5 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 4 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 3 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 2 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 1 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 12 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 20, 11 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 20, 10 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,011
Feb 20, 9 PM $ 0.0434
-0.18%
$ 130.32 million $ 761
Feb 20, 8 PM $ 0.0435
-0.13%
$ 130.56 million $ 437
Feb 20, 7 PM $ 0.0436
+0.00%
$ 130.73 million $ 22
Feb 20, 6 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 5 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 4 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 3 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 2 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 1 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 12 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 11 AM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 10 AM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 9 AM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 8 AM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 7 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,043
Feb 20, 6 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,285
Feb 20, 5 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 4 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 3 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 2 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 1 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 12 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,619
Feb 19, 11 PM $ 0.0436
+0.00%
$ 130.73 million $ 1,973
Feb 19, 10 PM $ 0.0436
+0.00%
$ 130.73 million $ 1,973
Feb 19, 9 PM $ 0.0436
+0.00%
$ 130.73 million $ 1,973
Feb 19, 8 PM $ 0.0436
+0.00%
$ 130.73 million $ 1,973
Feb 19, 7 PM $ 0.0436
-0.76%
$ 130.73 million $ 1,973
Feb 19, 6 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,149
Feb 19, 5 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 4 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 3 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 2 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 1 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 12 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 11 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 10 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,159