Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.0162
+0.00%
$48.71 million $496
Jun 4, 11 PM $0.0162
+1.48%
$48.71 million $496
Jun 4, 10 PM $0.016
+0.00%
$48 million $395
Jun 4, 9 PM $0.016
+0.00%
$48 million $395
Jun 4, 8 PM $0.016
+0.00%
$48 million $395
Jun 4, 7 PM $0.016
+0.00%
$48 million $395
Jun 4, 6 PM $0.016
+0.00%
$48 million $395
Jun 4, 5 PM $0.016
+0.00%
$48 million $395
Jun 4, 4 PM $0.016
+0.00%
$48 million $395
Jun 4, 3 PM $0.016
+0.00%
$48 million $395
Jun 4, 2 PM $0.016
+0.00%
$48 million $395
Jun 4, 1 PM $0.016
+0.00%
$48 million $395
Jun 4, 12 PM $0.016
+0.00%
$48 million $395
Jun 4, 11 AM $0.016
+0.00%
$48 million $395
Jun 4, 10 AM $0.016
+0.00%
$48 million $395
Jun 4, 9 AM $0.016
+0.00%
$48 million $395
Jun 4, 8 AM $0.016
+0.00%
$48 million $395
Jun 4, 7 AM $0.0151
+0.00%
$45.36 million $100
Jun 2, 7 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 6 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 5 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 4 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 3 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 2 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 1 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 12 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 11 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 10 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 9 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 8 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 7 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 6 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 5 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 4 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 3 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 2 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 1 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 12 AM $0.0151
+0.00%
$45.36 million $0
Jun 1, 11 PM $0.0151
+0.00%
$45.36 million $0
Jun 1, 10 PM $0.0151
+0.00%
$45.36 million $1
Jun 1, 9 PM $0.0151
+0.00%
$45.36 million $3
Jun 1, 8 PM $0.0151
+0.00%
$45.36 million $3
Jun 1, 7 PM $0.0151
-3.29%
$45.36 million $3
Jun 1, 6 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 5 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 4 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 3 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 2 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 1 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 12 PM $0.0156
+0.00%
$46.91 million $1,701