Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 10 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 9 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 8 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 7 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 6 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 5 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 4 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 3 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 2 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 1 AM $0.0156
+0.00%
$46.91 million $1,701
May 31, 7 PM $0.0111
+0.00%
$33.3 million $1,698
May 29, 2 AM $0.0111
+0.00%
$33.3 million $804
May 29, 1 AM $0.0111
+0.00%
$33.3 million $804
May 29, 12 AM $0.0111
+0.00%
$33.3 million $804
May 28, 11 PM $0.0111
+0.00%
$33.3 million $804
May 28, 10 PM $0.0111
+0.00%
$33.3 million $804
May 28, 9 PM $0.0111
+0.00%
$33.3 million $804
May 28, 8 PM $0.0111
+0.00%
$33.3 million $804
May 28, 7 PM $0.0111
+0.00%
$33.3 million $804
May 28, 6 PM $0.0111
+0.00%
$33.3 million $804
May 28, 5 PM $0.0111
+0.00%
$33.3 million $804
May 28, 4 PM $0.0111
+0.00%
$33.3 million $804
May 28, 3 PM $0.0111
+0.00%
$33.3 million $804
May 28, 2 PM $0.0111
+0.00%
$33.3 million $804
May 28, 1 PM $0.0111
+0.00%
$33.3 million $804
May 28, 12 PM $0.0111
+0.00%
$33.3 million $804
May 28, 11 AM $0.0111
+0.00%
$33.3 million $804
May 28, 10 AM $0.0111
+0.00%
$33.3 million $804
May 28, 9 AM $0.0111
+0.00%
$33.3 million $804
May 28, 8 AM $0.0111
+0.00%
$33.3 million $804
May 28, 7 AM $0.0111
+0.00%
$33.3 million $804
May 28, 6 AM $0.0111
+0.00%
$33.3 million $804
May 28, 5 AM $0.0111
+0.00%
$33.3 million $804
May 28, 4 AM $0.0111
+0.00%
$33.3 million $804
May 28, 3 AM $0.0111
+0.00%
$33.3 million $804
May 28, 2 AM $0.0111
+0.00%
$33.3 million $804
May 27, 10 PM $0.0111
+0.00%
$33.3 million $0
May 27, 9 PM $0.0111
+0.00%
$33.3 million $0
May 27, 8 PM $0.0111
+0.00%
$33.3 million $0
May 27, 7 PM $0.0111
+0.00%
$33.3 million $0
May 27, 6 PM $0.0111
+0.00%
$33.3 million $0
May 27, 5 PM $0.0111
+0.00%
$33.3 million $968
May 27, 4 PM $0.0111
+0.00%
$33.3 million $968
May 27, 3 PM $0.0111
+0.00%
$33.3 million $968
May 27, 2 PM $0.0111
+0.00%
$33.3 million $968
May 27, 1 PM $0.0111
+0.00%
$33.3 million $968
May 27, 12 PM $0.0111
+0.00%
$33.3 million $968
May 27, 11 AM $0.0111
+0.00%
$33.3 million $968
May 27, 10 AM $0.0111
+0.00%
$33.3 million $968