SmartPay Historical Data

SMTP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 7 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 6 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 5 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 4 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 3 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 2 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 1 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 16, 12 AM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 11 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 10 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 9 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 8 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 7 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 6 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 5 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 4 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 3 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 2 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 1 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 12 PM $ 0.0439
+0.00%
$ 131.73 million $ 4
Feb 15, 11 AM $ 0.0439
+0.09%
$ 131.73 million $ 4
Feb 15, 10 AM $ 0.0439
+0.00%
$ 131.61 million $ 26
Feb 15, 9 AM $ 0.0439
+0.00%
$ 131.61 million $ 279
Feb 15, 8 AM $ 0.0439
+0.00%
$ 131.61 million $ 519
Feb 15, 7 AM $ 0.0439
+0.00%
$ 131.61 million $ 756
Feb 15, 6 AM $ 0.0439
+0.00%
$ 131.61 million $ 999
Feb 15, 5 AM $ 0.0439
+0.00%
$ 131.61 million $ 1,254
Feb 15, 4 AM $ 0.0439
+0.00%
$ 131.61 million $ 1,519
Feb 15, 3 AM $ 0.0439
+0.00%
$ 131.61 million $ 1,782
Feb 15, 2 AM $ 0.0439
+0.00%
$ 131.61 million $ 2,166
Feb 15, 1 AM $ 0.0439
+0.00%
$ 131.61 million $ 2,430
Feb 15, 12 AM $ 0.0439
+0.00%
$ 131.61 million $ 2,831
Feb 14, 11 PM $ 0.0439
+0.00%
$ 131.61 million $ 3,245
Feb 14, 10 PM $ 0.0439
+0.00%
$ 131.61 million $ 3,502
Feb 14, 9 PM $ 0.0439
+0.00%
$ 131.61 million $ 3,738
Feb 14, 8 PM $ 0.0439
+0.00%
$ 131.61 million $ 3,975
Feb 14, 7 PM $ 0.0439
+0.00%
$ 131.61 million $ 4,204
Feb 14, 6 PM $ 0.0439
+0.00%
$ 131.61 million $ 4,448
Feb 14, 5 PM $ 0.0439
+0.00%
$ 131.61 million $ 4,684
Feb 14, 4 PM $ 0.0439
+0.00%
$ 131.61 million $ 4,916
Feb 14, 3 PM $ 0.0439
+0.00%
$ 131.61 million $ 5,146
Feb 14, 2 PM $ 0.0439
+0.00%
$ 131.61 million $ 5,363
Feb 14, 1 PM $ 0.0439
+0.00%
$ 131.61 million $ 5,589
Feb 14, 12 PM $ 0.0439
+0.00%
$ 131.61 million $ 5,817
Feb 14, 11 AM $ 0.0439
-0.16%
$ 131.61 million $ 6,046
Feb 14, 10 AM $ 0.0439
-0.08%
$ 131.82 million $ 6,253
Feb 14, 9 AM $ 0.0439
+0.00%
$ 131.82 million $ 6,252
Feb 14, 8 AM $ 0.044
+0.00%
$ 131.93 million $ 6,250
Feb 14, 7 AM $ 0.044
+0.08%
$ 131.93 million $ 6,258