SmartPay Historical Data

SMTP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.044
+0.08%
$ 131.93 million $ 6,258
Feb 14, 6 AM $ 0.0439
+0.00%
$ 131.82 million $ 6,254
Feb 14, 5 AM $ 0.0439
+0.00%
$ 131.82 million $ 6,231
Feb 14, 4 AM $ 0.0439
+0.00%
$ 131.82 million $ 6,198
Feb 14, 3 AM $ 0.044
+0.00%
$ 131.93 million $ 6,165
Feb 14, 2 AM $ 0.0439
-0.16%
$ 131.61 million $ 6,009
Feb 14, 1 AM $ 0.0439
-0.08%
$ 131.82 million $ 5,994
Feb 14, 12 AM $ 0.044
+0.00%
$ 131.93 million $ 5,777
Feb 13, 11 PM $ 0.044
+0.38%
$ 131.93 million $ 5,448
Feb 13, 10 PM $ 0.0438
+0.00%
$ 131.43 million $ 5,228
Feb 13, 9 PM $ 0.044
+0.38%
$ 131.93 million $ 4,992
Feb 13, 8 PM $ 0.0441
+0.28%
$ 132.3 million $ 4,753
Feb 13, 7 PM $ 0.044
+0.00%
$ 131.93 million $ 4,528
Feb 13, 6 PM $ 0.044
+0.00%
$ 131.93 million $ 4,283
Feb 13, 5 PM $ 0.0441
+0.66%
$ 132.3 million $ 4,048
Feb 13, 4 PM $ 0.0436
-0.53%
$ 130.73 million $ 3,814
Feb 13, 3 PM $ 0.044
+0.38%
$ 131.93 million $ 3,583
Feb 13, 2 PM $ 0.0438
-0.38%
$ 131.43 million $ 3,496
Feb 13, 1 PM $ 0.044
+0.38%
$ 131.93 million $ 3,493
Feb 13, 12 PM $ 0.0439
+0.09%
$ 131.55 million $ 3,498
Feb 13, 11 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,486
Feb 13, 10 AM $ 0.0439
+0.00%
$ 131.55 million $ 3,474
Feb 13, 9 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,448
Feb 13, 8 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,454
Feb 13, 7 AM $ 0.0436
-0.30%
$ 130.73 million $ 3,433
Feb 13, 6 AM $ 0.0437
+0.00%
$ 131.13 million $ 3,413
Feb 13, 5 AM $ 0.0437
+0.00%
$ 131.13 million $ 3,421
Feb 13, 4 AM $ 0.0437
+0.00%
$ 131.13 million $ 3,445
Feb 13, 3 AM $ 0.0436
-0.53%
$ 130.73 million $ 3,480
Feb 13, 2 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,553
Feb 13, 1 AM $ 0.0438
+0.23%
$ 131.43 million $ 3,620
Feb 13, 12 AM $ 0.0436
+0.32%
$ 130.73 million $ 3,635
Feb 12, 11 PM $ 0.0434
+0.00%
$ 130.32 million $ 3,647
Feb 12, 10 PM $ 0.0434
+0.00%
$ 130.32 million $ 3,647
Feb 12, 9 PM $ 0.0434
+0.00%
$ 130.32 million $ 3,647
Feb 12, 8 PM $ 0.0434
+0.00%
$ 130.32 million $ 3,647
Feb 12, 7 PM $ 0.0434
+0.00%
$ 130.32 million $ 3,647
Feb 12, 6 PM $ 0.0434
+0.00%
$ 130.32 million $ 3,647
Feb 12, 5 PM $ 0.0434
+0.00%
$ 130.32 million $ 3,647
Feb 12, 4 PM $ 0.0434
+0.00%
$ 130.32 million $ 3,647
Feb 12, 3 PM $ 0.0434
-0.62%
$ 130.32 million $ 3,647
Feb 12, 2 PM $ 0.0436
+0.13%
$ 130.73 million $ 3,518
Feb 12, 1 PM $ 0.0437
+0.00%
$ 131.13 million $ 3,298
Feb 12, 12 PM $ 0.0435
-0.43%
$ 130.56 million $ 3,064
Feb 12, 11 AM $ 0.0437
+0.30%
$ 131.13 million $ 2,846
Feb 12, 10 AM $ 0.0436
+0.13%
$ 130.73 million $ 2,618
Feb 12, 9 AM $ 0.0437
+0.30%
$ 131.13 million $ 2,400
Feb 12, 8 AM $ 0.0435
+0.00%
$ 130.56 million $ 2,149
Feb 12, 7 AM $ 0.0436
+0.13%
$ 130.73 million $ 1,984
Feb 12, 6 AM $ 0.0436
+0.00%
$ 130.73 million $ 2,026