Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0111
+0.00%
$33.3 million $0
May 21, 12 PM $0.0111
+0.00%
$33.3 million $0
May 21, 11 AM $0.0111
+0.00%
$33.3 million $0
May 21, 10 AM $0.0111
+0.00%
$33.3 million $0
May 21, 9 AM $0.0111
+0.00%
$33.3 million $0
May 21, 8 AM $0.0111
+0.00%
$33.3 million $0
May 21, 7 AM $0.0111
+0.00%
$33.3 million $0
May 21, 6 AM $0.0111
+0.00%
$33.3 million $0
May 21, 5 AM $0.0111
+0.00%
$33.3 million $0
May 21, 4 AM $0.0111
+0.00%
$33.3 million $0
May 20, 9 AM $0.0111
+0.00%
$33.3 million $1
May 20, 8 AM $0.0111
+0.00%
$33.3 million $1
May 20, 7 AM $0.0111
+0.00%
$33.3 million $88
May 20, 6 AM $0.0111
+0.00%
$33.3 million $262
May 20, 5 AM $0.0111
+0.00%
$33.3 million $452
May 20, 4 AM $0.0111
+0.00%
$33.3 million $632
May 20, 3 AM $0.0111
+0.00%
$33.3 million $810
May 20, 2 AM $0.0111
+0.00%
$33.3 million $990
May 20, 1 AM $0.0111
+0.00%
$33.3 million $1,182
May 20, 12 AM $0.0111
+0.00%
$33.3 million $1,379
May 19, 11 PM $0.0111
+0.00%
$33.3 million $1,555
May 19, 10 PM $0.0111
+0.00%
$33.3 million $1,732
May 19, 9 PM $0.0111
+0.00%
$33.3 million $1,927
May 19, 8 PM $0.0111
+0.00%
$33.3 million $2,116
May 19, 7 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 6 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 5 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 4 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 3 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 2 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 1 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 7 AM $0.0137
+0.00%
$40.98 million $2,883
May 19, 6 AM $0.0135
+0.00%
$40.5 million $2,692
May 19, 5 AM $0.0135
-1.17%
$40.5 million $2,528
May 19, 4 AM $0.0137
+0.00%
$40.98 million $2,318
May 19, 3 AM $0.0137
+2.54%
$40.98 million $2,183
May 19, 2 AM $0.0133
+0.00%
$39.96 million $3,583
May 19, 1 AM $0.0133
+2.46%
$39.96 million $3,391
May 19, 12 AM $0.0133
+0.00%
$39.96 million $3,121
May 18, 10 PM $0.0133
+0.00%
$39.96 million $2,794
May 18, 9 PM $0.0133
+0.41%
$39.96 million $2,646
May 18, 8 PM $0.0133
+0.68%
$39.8 million $2,457
May 18, 7 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 6 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 5 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 4 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 3 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 2 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 1 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 12 PM $0.0132
+0.00%
$39.52 million $1,579