SmartPay Historical Data

SMTP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0436
+0.13%
$ 130.73 million $ 1,984
Feb 12, 6 AM $ 0.0436
+0.00%
$ 130.73 million $ 2,026
Feb 12, 5 AM $ 0.0436
-0.30%
$ 130.73 million $ 2,034
Feb 12, 4 AM $ 0.0436
-0.30%
$ 130.73 million $ 2,039
Feb 12, 3 AM $ 0.0436
-0.30%
$ 130.73 million $ 2,307
Feb 12, 2 AM $ 0.0437
+0.25%
$ 131.13 million $ 2,419
Feb 12, 1 AM $ 0.0436
+0.00%
$ 130.8 million $ 2,456
Feb 12, 12 AM $ 0.0436
+0.00%
$ 130.8 million $ 2,468
Feb 11, 11 PM $ 0.0436
+0.00%
$ 130.8 million $ 2,600
Feb 11, 10 PM $ 0.0436
+0.00%
$ 130.8 million $ 2,831
Feb 11, 9 PM $ 0.0436
+0.00%
$ 130.8 million $ 3,046
Feb 11, 8 PM $ 0.0436
+0.00%
$ 130.8 million $ 3,275
Feb 11, 7 PM $ 0.0436
+0.00%
$ 130.8 million $ 3,507
Feb 11, 6 PM $ 0.0436
+0.00%
$ 130.8 million $ 3,723
Feb 11, 5 PM $ 0.0436
+0.00%
$ 130.8 million $ 3,973
Feb 11, 4 PM $ 0.0436
+0.00%
$ 130.8 million $ 4,219
Feb 11, 3 PM $ 0.0436
+0.00%
$ 130.8 million $ 4,480
Feb 11, 2 PM $ 0.0436
+0.00%
$ 130.8 million $ 4,736
Feb 11, 1 PM $ 0.0436
+0.00%
$ 130.8 million $ 4,999
Feb 11, 12 PM $ 0.0436
+0.00%
$ 130.8 million $ 5,264
Feb 11, 11 AM $ 0.0436
+0.00%
$ 130.8 million $ 5,512
Feb 11, 10 AM $ 0.0436
+0.00%
$ 130.8 million $ 5,816
Feb 11, 9 AM $ 0.0436
+0.00%
$ 130.8 million $ 6,245
Feb 11, 8 AM $ 0.0436
+0.05%
$ 130.8 million $ 6,501
Feb 11, 7 AM $ 0.0436
+0.05%
$ 130.8 million $ 6,656
Feb 11, 6 AM $ 0.0437
+0.25%
$ 131.13 million $ 6,618
Feb 11, 5 AM $ 0.0436
+0.00%
$ 130.8 million $ 6,595
Feb 11, 4 AM $ 0.0436
-0.13%
$ 130.8 million $ 6,581
Feb 11, 3 AM $ 0.0437
+0.00%
$ 130.97 million $ 6,283
Feb 11, 2 AM $ 0.0436
+0.00%
$ 130.8 million $ 6,101
Feb 11, 1 AM $ 0.0436
+0.13%
$ 130.73 million $ 6,011
Feb 11, 12 AM $ 0.0436
-0.05%
$ 130.73 million $ 6,014
Feb 10, 11 PM $ 0.0436
+0.00%
$ 130.73 million $ 5,935
Feb 10, 10 PM $ 0.0436
+0.05%
$ 130.8 million $ 5,708
Feb 10, 9 PM $ 0.0436
+0.00%
$ 130.73 million $ 5,493
Feb 10, 8 PM $ 0.0436
-0.05%
$ 130.73 million $ 5,262
Feb 10, 7 PM $ 0.0436
+0.00%
$ 130.73 million $ 5,033
Feb 10, 6 PM $ 0.0436
-0.05%
$ 130.73 million $ 4,799
Feb 10, 5 PM $ 0.0436
+0.05%
$ 130.8 million $ 4,565
Feb 10, 4 PM $ 0.0436
+0.00%
$ 130.73 million $ 4,318
Feb 10, 3 PM $ 0.0436
+0.00%
$ 130.73 million $ 4,057
Feb 10, 2 PM $ 0.0436
+0.00%
$ 130.73 million $ 3,803
Feb 10, 1 PM $ 0.0436
+0.05%
$ 130.8 million $ 3,539
Feb 10, 12 PM $ 0.0436
+0.00%
$ 130.73 million $ 3,274
Feb 10, 11 AM $ 0.0436
+0.00%
$ 130.73 million $ 3,022
Feb 10, 10 AM $ 0.0436
+0.05%
$ 130.8 million $ 2,747
Feb 10, 9 AM $ 0.0436
+0.32%
$ 130.73 million $ 2,797
Feb 10, 8 AM $ 0.0434
-0.32%
$ 130.32 million $ 2,962
Feb 10, 7 AM $ 0.0436
+0.23%
$ 130.73 million $ 3,158
Feb 10, 6 AM $ 0.0435
-0.13%
$ 130.56 million $ 3,676