Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.011
+5.85%
$33 million $1,215
Apr 28, 2026 $0.0104
+3.76%
$31.18 million $7,487
Apr 27, 2026 $0.01
+0.05%
$30.05 million $887
Apr 26, 2026 $0.01
+0.04%
$30.03 million $972
Apr 25, 2026 $0.01
+0.00%
$30.02 million $0
Apr 24, 2026 $0.01
-0.04%
$30.02 million $273
Apr 23, 2026 $0.01
-15.88%
$30.03 million $2,069
Apr 22, 2026 $0.0118
-1.12%
$35.27 million $246
Apr 21, 2026 $0.0119
-9.24%
$35.67 million $562
Apr 20, 2026 $0.0131
-12.08%
$39.3 million $3,189
Apr 19, 2026 $0.0151
-20.47%
$45.33 million $2,080
Apr 18, 2026 $0.019
+0.18%
$57 million $175
Apr 17, 2026 $0.016
-16.37%
$48 million $2,343
Apr 16, 2026 $0.0192
-4.23%
$57.47 million $1,905
Apr 15, 2026 $0.02
+0.00%
$60 million $2,250
Apr 14, 2026 $0.02
-2.81%
$60 million $6,001
Apr 13, 2026 $0.02
-10.45%
$60 million $5,333
Apr 12, 2026 $0.022
+0.00%
$66 million $1,248
Apr 11, 2026 $0.0197
-31.79%
$58.96 million $4,205
Apr 10, 2026 $0.0373
-6.81%
$111.83 million $9,376
Apr 9, 2026 $0.0379
+0.00%
$113.55 million $2,801
Apr 8, 2026 $0.0379
-4.84%
$113.55 million $5,683
Apr 7, 2026 $0.0398
+0.19%
$119.33 million $8,008
Apr 6, 2026 $0.0386
-3.22%
$115.85 million $4,775
Apr 5, 2026 $0.0398
+0.25%
$119.4 million $2,331
Apr 4, 2026 $0.0397
+0.00%
$-- $11
Apr 3, 2026 $0.0397
-0.25%
$119.1 million $2,609
Apr 2, 2026 $0.0398
+3.06%
$119.4 million $2,523
Apr 1, 2026 $0.0386
+0.00%
$115.85 million $3,990
Mar 31, 2026 $0.0398
+2.96%
$119.27 million $5,736
Mar 30, 2026 $0.0386
-2.73%
$115.85 million $1,837
Mar 29, 2026 $0.0397
+0.00%
$119.1 million $130
Mar 28, 2026 $0.0397
+0.00%
$119.1 million $850
Mar 27, 2026 $0.0397
+2.72%
$119.1 million $3,276
Mar 26, 2026 $0.0386
-2.62%
$115.95 million $4,134
Mar 25, 2026 $0.0386
-3.13%
$115.95 million $2,877
Mar 24, 2026 $0.0398
-0.51%
$119.27 million $5,282
Mar 23, 2026 $0.04
+0.34%
$119.88 million $5,997
Mar 22, 2026 $0.0398
-0.19%
$119.47 million $1,054
Mar 21, 2026 $0.0398
+0.17%
$119.47 million $1,298
Mar 20, 2026 $0.0398
+3.50%
$119.27 million $6,425
Mar 19, 2026 $0.0384
-3.72%
$115.25 million $5,784
Mar 18, 2026 $0.0399
+0.36%
$119.7 million $1,891
Mar 17, 2026 $0.0396
+1.28%
$118.8 million $5,761
Mar 16, 2026 $0.0394
-0.40%
$117.3 million $5,097
Mar 15, 2026 $0.0396
-0.25%
$118.8 million $3,361
Mar 14, 2026 $0.0396
+0.00%
$118.8 million $22
Mar 13, 2026 $0.0396
+1.54%
$118.8 million $5,195
Mar 12, 2026 $0.039
+0.26%
$117 million $5,916
Mar 11, 2026 $0.0389
+0.14%
$116.7 million $3,649