SmartPay Historical Data

SMTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 9 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 8 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 7 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 13, 3 AM $ 0.017
+0.00%
$ 51 million $ 8,149
Jun 13, 2 AM $ 0.017
+0.00%
$ 51 million $ 8,149
Jun 13, 1 AM $ 0.017
+0.00%
$ 51 million $ 8,149
Jun 13, 12 AM $ 0.017
+0.00%
$ 51 million $ 8,149
Jun 12, 11 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 10 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 9 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 8 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 7 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 6 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 5 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 4 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 3 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 2 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 1 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 12 PM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 11 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 10 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 9 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 8 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 7 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 6 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 5 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 4 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 3 AM $ 0.017
+0.00%
$ 51 million $ 8,344
Jun 12, 2 AM $ 0.017
+0.00%
$ 51 million $ 195
Jun 12, 1 AM $ 0.017
+0.00%
$ 51 million $ 195
Jun 12, 12 AM $ 0.017
+1.42%
$ 51 million $ 195
Jun 11, 11 PM $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 11, 10 PM $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 11, 9 PM $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 11, 8 PM $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 11, 7 PM $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 11, 6 PM $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 10, 7 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 6 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 5 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 4 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 3 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 2 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 1 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 12 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 11 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 10 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 9 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 8 AM $ 0.0168
+0.00%
$ 50.29 million $ 96