SmartPay Historical Data

SMTP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0379
-0.08%
$ 113.69 million $ 8,109
Apr 8, 6 AM $ 0.04
+0.00%
$ 120 million $ 8,629
Apr 8, 5 AM $ 0.0399
+2.31%
$ 119.7 million $ 8,729
Apr 8, 4 AM $ 0.039
-2.50%
$ 117 million $ 8,677
Apr 8, 3 AM $ 0.039
-1.16%
$ 117 million $ 8,592
Apr 8, 2 AM $ 0.0398
+0.11%
$ 119.46 million $ 8,117
Apr 8, 1 AM $ 0.0398
+0.39%
$ 119.33 million $ 8,060
Apr 8, 12 AM $ 0.0396
-0.39%
$ 118.86 million $ 8,081
Apr 7, 11 PM $ 0.0398
-0.50%
$ 119.33 million $ 8,008
Apr 7, 10 PM $ 0.04
+8.02%
$ 119.92 million $ 7,579
Apr 7, 9 PM $ 0.037
+0.00%
$ 111.02 million $ 7,412
Apr 7, 8 PM $ 0.037
+0.00%
$ 111.02 million $ 7,210
Apr 7, 7 PM $ 0.037
+0.01%
$ 111.02 million $ 7,058
Apr 7, 6 PM $ 0.04
+0.00%
$ 119.97 million $ 6,870
Apr 7, 5 PM $ 0.04
+0.00%
$ 119.97 million $ 6,704
Apr 7, 4 PM $ 0.04
+0.00%
$ 119.97 million $ 6,545
Apr 7, 3 PM $ 0.037
+0.00%
$ 111.02 million $ 6,385
Apr 7, 2 PM $ 0.037
+0.00%
$ 111.02 million $ 6,093
Apr 7, 1 PM $ 0.037
+0.00%
$ 111.02 million $ 6,036
Apr 7, 12 PM $ 0.037
+0.00%
$ 111.02 million $ 5,927
Apr 7, 11 AM $ 0.0386
+0.00%
$ 115.84 million $ 5,958
Apr 7, 10 AM $ 0.0386
-3.22%
$ 115.84 million $ 5,840
Apr 7, 9 AM $ 0.0399
+3.87%
$ 119.7 million $ 5,632
Apr 7, 8 AM $ 0.0385
-0.30%
$ 115.5 million $ 5,404
Apr 7, 7 AM $ 0.0386
+0.00%
$ 115.84 million $ 5,166
Apr 7, 6 AM $ 0.0386
-3.11%
$ 115.85 million $ 4,945
Apr 7, 5 AM $ 0.04
+0.23%
$ 119.97 million $ 4,912
Apr 7, 4 AM $ 0.0386
+0.00%
$ 115.85 million $ 4,916
Apr 7, 3 AM $ 0.0386
+0.00%
$ 115.85 million $ 4,889
Apr 7, 2 AM $ 0.0386
+0.00%
$ 115.85 million $ 4,835
Apr 7, 1 AM $ 0.0386
+0.00%
$ 115.85 million $ 4,825
Apr 7, 12 AM $ 0.0386
-2.73%
$ 115.85 million $ 4,794
Apr 6, 11 PM $ 0.0386
+0.00%
$ 115.85 million $ 4,775
Apr 6, 10 PM $ 0.0386
-2.73%
$ 115.85 million $ 4,763
Apr 6, 9 PM $ 0.0397
+0.00%
$ 119.1 million $ 4,743
Apr 6, 8 PM $ 0.0386
-2.73%
$ 115.85 million $ 4,534
Apr 6, 7 PM $ 0.0399
+0.39%
$ 119.57 million $ 4,291
Apr 6, 6 PM $ 0.0397
+0.00%
$ 119.1 million $ 4,035
Apr 6, 5 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,781
Apr 6, 4 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,545
Apr 6, 3 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,289
Apr 6, 2 PM $ 0.0397
+0.00%
$ 119.1 million $ 3,082
Apr 6, 1 PM $ 0.0397
-0.25%
$ 119.1 million $ 2,849
Apr 6, 12 PM $ 0.0398
+0.00%
$ 119.4 million $ 2,750
Apr 6, 11 AM $ 0.0386
-2.97%
$ 115.85 million $ 2,567
Apr 6, 10 AM $ 0.0398
+0.00%
$ 119.4 million $ 2,672
Apr 6, 9 AM $ 0.0398
+0.00%
$ 119.4 million $ 2,890
Apr 6, 8 AM $ 0.0398
+0.00%
$ 119.4 million $ 3,116
Apr 6, 7 AM $ 0.0398
+0.00%
$ 119.4 million $ 3,360
Apr 6, 6 AM $ 0.0398
+0.00%
$ 119.4 million $ 3,590