SmartPay Historical Data

SMTP Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:04 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:59 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:54 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:49 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:44 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:39 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:34 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:29 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:24 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:19 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:14 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:09 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:04 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:59 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:54 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:49 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:44 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:39 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:34 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:29 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:24 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:19 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:14 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:09 PM $ 0.022
+0.00%
$ 66 million $ 4,733
8:04 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:59 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:54 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:49 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:44 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:39 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:34 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:29 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:24 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:19 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:14 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:09 PM $ 0.022
+0.00%
$ 66 million $ 4,733
7:04 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:59 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:54 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:49 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:44 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:39 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:34 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:29 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:24 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:19 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:14 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:09 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:04 PM $ 0.022
+0.00%
$ 66 million $ 4,733