SmartPay Historical Data

SMTP Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:13 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:08 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:03 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:58 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:53 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:48 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:43 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:18 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:12 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:07 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:02 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:57 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:52 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:47 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:42 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:17 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:12 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:07 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
7:02 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
6:57 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
6:52 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
6:47 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
6:42 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
6:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
6:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
6:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:17 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:12 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:07 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:02 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:57 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:52 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:47 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:42 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:17 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:12 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065