Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 11 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 10 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 9 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 8 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 7 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 6 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 5 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 4 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 3 AM $0.0132
-0.68%
$39.52 million $1,579
May 18, 1 AM $0.0133
+0.00%
$39.8 million $359
May 18, 12 AM $0.0133
+0.00%
$39.8 million $359
May 17, 11 PM $0.0133
+0.00%
$39.8 million $359
May 17, 10 PM $0.0133
+0.00%
$39.8 million $359
May 17, 9 PM $0.0133
+0.00%
$39.8 million $359
May 17, 8 PM $0.0133
+0.00%
$39.8 million $359
May 17, 7 PM $0.0133
+0.00%
$39.8 million $359
May 17, 6 PM $0.0133
+0.00%
$39.8 million $359
May 17, 5 PM $0.0133
+0.00%
$39.8 million $359
May 17, 4 PM $0.0133
+0.00%
$39.8 million $359
May 17, 3 PM $0.0133
+0.00%
$39.8 million $359
May 17, 2 PM $0.0133
+0.00%
$39.8 million $359
May 17, 1 PM $0.0133
+0.00%
$39.8 million $359
May 17, 12 PM $0.0133
+0.00%
$39.8 million $359
May 17, 11 AM $0.0133
+0.00%
$39.8 million $359
May 17, 10 AM $0.0133
+0.00%
$39.8 million $359
May 17, 9 AM $0.0133
+0.00%
$39.8 million $359
May 17, 8 AM $0.0133
+0.00%
$39.8 million $359
May 17, 7 AM $0.0133
+0.00%
$39.8 million $359
May 17, 6 AM $0.0133
+0.00%
$39.8 million $359
May 17, 5 AM $0.0133
+0.00%
$39.8 million $359
May 17, 4 AM $0.0133
+0.00%
$39.8 million $359
May 17, 3 AM $0.0133
+0.00%
$39.8 million $359
May 17, 2 AM $0.0133
+0.00%
$39.8 million $359
May 17, 1 AM $0.0133
+0.00%
$39.8 million $359
May 16, 1 AM $0.0126
+0.00%
$37.74 million $134
May 16, 12 AM $0.0126
+0.00%
$37.74 million $134
May 15, 11 PM $0.0126
+0.00%
$37.74 million $134
May 15, 10 PM $0.0126
+0.00%
$37.74 million $134
May 15, 9 PM $0.0126
+0.00%
$37.74 million $134
May 15, 8 PM $0.0126
+0.00%
$37.74 million $134
May 15, 7 PM $0.0126
+0.00%
$37.74 million $315
May 15, 6 PM $0.0126
+0.00%
$37.74 million $315
May 15, 5 PM $0.0126
+0.00%
$37.74 million $315
May 15, 4 PM $0.0126
+0.00%
$37.74 million $315
May 15, 3 PM $0.0126
+0.00%
$37.74 million $315
May 15, 2 PM $0.0126
+0.00%
$37.74 million $315
May 15, 1 PM $0.0126
+0.00%
$37.74 million $315
May 15, 12 PM $0.0126
+0.00%
$37.74 million $315
May 15, 11 AM $0.0126
+0.00%
$37.74 million $5,274