SmartPay Historical Data

SMTP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0436
+0.23%
$ 130.73 million $ 3,158
Feb 10, 6 AM $ 0.0435
-0.13%
$ 130.56 million $ 3,676
Feb 10, 5 AM $ 0.0436
+0.00%
$ 130.73 million $ 3,606
Feb 10, 4 AM $ 0.0436
+0.13%
$ 130.73 million $ 3,983
Feb 10, 3 AM $ 0.0435
-0.22%
$ 130.44 million $ 4,006
Feb 10, 2 AM $ 0.0436
+0.00%
$ 130.73 million $ 4,151
Feb 10, 1 AM $ 0.0436
+0.00%
$ 130.73 million $ 4,318
Feb 10, 12 AM $ 0.0436
-0.53%
$ 130.73 million $ 4,097
Feb 9, 11 PM $ 0.0438
+0.00%
$ 131.43 million $ 3,946
Feb 9, 10 PM $ 0.0438
+0.00%
$ 131.43 million $ 3,946
Feb 9, 9 PM $ 0.0438
+0.00%
$ 131.43 million $ 3,946
Feb 9, 8 PM $ 0.0438
+0.00%
$ 131.43 million $ 3,946
Feb 9, 7 PM $ 0.0438
+0.00%
$ 131.43 million $ 3,946
Feb 9, 6 PM $ 0.0438
+0.00%
$ 131.43 million $ 4,255
Feb 9, 5 PM $ 0.0438
+0.00%
$ 131.43 million $ 4,255
Feb 9, 4 PM $ 0.0438
+0.00%
$ 131.43 million $ 4,255
Feb 9, 3 PM $ 0.0438
+0.00%
$ 131.43 million $ 4,255
Feb 9, 2 PM $ 0.0438
+0.00%
$ 131.43 million $ 4,255
Feb 9, 1 PM $ 0.0438
+0.00%
$ 131.43 million $ 4,255
Feb 9, 12 PM $ 0.0438
+0.00%
$ 131.43 million $ 4,255
Feb 9, 11 AM $ 0.0438
+0.53%
$ 131.43 million $ 4,255
Feb 9, 10 AM $ 0.0436
-0.53%
$ 130.73 million $ 4,223
Feb 9, 9 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,747
Feb 9, 8 AM $ 0.0438
+0.00%
$ 131.43 million $ 3,325
Feb 9, 7 AM $ 0.0438
+0.04%
$ 131.43 million $ 2,918
Feb 9, 6 AM $ 0.0438
+0.00%
$ 131.38 million $ 2,183
Feb 9, 5 AM $ 0.0438
+0.00%
$ 131.38 million $ 2,031
Feb 9, 4 AM $ 0.0438
+0.00%
$ 131.38 million $ 1,403
Feb 9, 3 AM $ 0.0438
+0.00%
$ 131.39 million $ 1,143
Feb 9, 2 AM $ 0.0438
+0.00%
$ 131.38 million $ 762
Feb 9, 1 AM $ 0.0438
+0.00%
$ 131.38 million $ 333
Feb 9, 12 AM $ 0.0438
+0.00%
$ 131.38 million $ 308
Feb 8, 11 PM $ 0.0438
+0.00%
$ 131.38 million $ 308
Feb 8, 10 PM $ 0.0438
+0.00%
$ 131.38 million $ 308
Feb 8, 9 PM $ 0.0438
+0.00%
$ 131.38 million $ 476
Feb 8, 8 PM $ 0.0438
+0.00%
$ 131.38 million $ 741
Feb 8, 7 PM $ 0.0438
+0.16%
$ 131.38 million $ 988
Feb 8, 6 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 5 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 4 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 3 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 2 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 1 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 12 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 11 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 10 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 9 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 8 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 7 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 6 AM $ 0.0437
+0.00%
$ 131.17 million $ 974