Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 10 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 9 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 8 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 7 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 6 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 5 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 4 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 3 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 2 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 1 AM $0.0126
+1.81%
$37.74 million $5,274
May 15, 12 AM $0.0124
+0.00%
$37.07 million $5,140
May 14, 11 PM $0.0124
+0.00%
$37.07 million $5,140
May 14, 10 PM $0.0124
+0.00%
$37.07 million $5,140
May 14, 9 PM $0.0124
+0.00%
$37.07 million $5,140
May 14, 8 PM $0.0124
+2.97%
$37.07 million $5,140
May 14, 7 PM $0.012
+0.00%
$36 million $4,959
May 14, 6 PM $0.012
+0.00%
$36 million $4,959
May 14, 5 PM $0.012
+0.00%
$36 million $4,959
May 14, 4 PM $0.012
+0.00%
$36 million $4,959
May 14, 3 PM $0.012
+0.00%
$36 million $4,959
May 14, 2 PM $0.012
-1.01%
$36 million $4,959
May 14, 8 AM $0.0111
+0.00%
$33.3 million $110
May 14, 7 AM $0.0111
+0.00%
$33.3 million $110
May 14, 6 AM $0.0111
+0.00%
$33.3 million $110
May 14, 5 AM $0.0111
+0.00%
$33.3 million $110
May 14, 4 AM $0.0111
+0.00%
$33.3 million $110
May 14, 3 AM $0.0111
+0.00%
$33.3 million $110
May 14, 2 AM $0.0111
+0.00%
$33.3 million $110
May 14, 1 AM $0.0111
+0.00%
$33.3 million $110
May 14, 12 AM $0.0111
+0.00%
$33.3 million $110
May 13, 11 PM $0.0111
+0.00%
$33.3 million $110
May 13, 10 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 9 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 8 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 7 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 6 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 5 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 4 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 3 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 2 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 1 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 12 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 11 AM $0.0111
+0.00%
$33.3 million $1,536
May 13, 10 AM $0.0111
+0.00%
$33.3 million $1,536
May 13, 9 AM $0.0111
+0.00%
$33.3 million $1,536
May 13, 8 AM $0.0111
+0.00%
$33.3 million $1,536
May 13, 7 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 6 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 5 AM $0.0111
+0.00%
$33.3 million $1,426