SmartPay Historical Data

SMTP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 6 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 5 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 4 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 3 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 2 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 1 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 8, 12 AM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 7, 11 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 7, 10 PM $ 0.0437
+0.00%
$ 131.17 million $ 974
Feb 7, 9 PM $ 0.0437
+0.06%
$ 131.17 million $ 804
Feb 7, 8 PM $ 0.0437
+0.06%
$ 131.17 million $ 537
Feb 7, 7 PM $ 0.0437
-0.06%
$ 131.17 million $ 294
Feb 7, 5 AM $ 0.0437
+0.00%
$ 131.25 million $ 11
Feb 7, 4 AM $ 0.0437
+0.00%
$ 131.25 million $ 71
Feb 7, 3 AM $ 0.0437
+0.00%
$ 131.25 million $ 328
Feb 7, 2 AM $ 0.0437
+0.00%
$ 131.25 million $ 572
Feb 7, 1 AM $ 0.0437
+0.00%
$ 131.25 million $ 823
Feb 7, 12 AM $ 0.0437
+0.00%
$ 131.25 million $ 1,079
Feb 6, 11 PM $ 0.0437
+0.00%
$ 131.25 million $ 1,337
Feb 6, 10 PM $ 0.0437
+0.00%
$ 131.25 million $ 1,611
Feb 6, 9 PM $ 0.0437
+0.00%
$ 131.25 million $ 1,857
Feb 6, 8 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,130
Feb 6, 7 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 6 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 5 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 4 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 3 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 2 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 1 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 12 PM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 11 AM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 10 AM $ 0.0437
+0.00%
$ 131.25 million $ 2,523
Feb 6, 9 AM $ 0.0437
+0.00%
$ 131.25 million $ 2,675
Feb 6, 8 AM $ 0.0437
+0.00%
$ 131.25 million $ 2,921
Feb 6, 7 AM $ 0.0437
+0.00%
$ 131.25 million $ 3,167
Feb 6, 6 AM $ 0.0437
+0.00%
$ 131.25 million $ 3,440
Feb 6, 5 AM $ 0.0437
+0.32%
$ 131.25 million $ 3,732
Feb 6, 4 AM $ 0.0437
+0.00%
$ 131.25 million $ 4,096
Feb 6, 3 AM $ 0.0437
+0.00%
$ 131.25 million $ 4,149
Feb 6, 2 AM $ 0.0437
+0.00%
$ 131.25 million $ 4,661
Feb 6, 1 AM $ 0.0437
+0.00%
$ 131.25 million $ 4,683
Feb 6, 12 AM $ 0.0437
+0.00%
$ 131.25 million $ 4,746
Feb 5, 11 PM $ 0.0437
+0.00%
$ 131.25 million $ 4,808
Feb 5, 10 PM $ 0.0437
+0.00%
$ 131.25 million $ 4,758
Feb 5, 9 PM $ 0.0437
-0.10%
$ 131.25 million $ 4,726
Feb 5, 8 PM $ 0.0437
-0.23%
$ 131.25 million $ 4,674
Feb 5, 7 PM $ 0.0439
+0.00%
$ 131.55 million $ 4,521
Feb 5, 6 PM $ 0.0439
+0.00%
$ 131.55 million $ 4,749
Feb 5, 5 PM $ 0.0439
+0.00%
$ 131.55 million $ 4,971