Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 3 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 2 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 1 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 12 AM $0.0111
+0.00%
$33.3 million $1,870
May 12, 11 PM $0.0111
+0.00%
$33.3 million $1,870
May 12, 10 PM $0.0111
+0.00%
$33.3 million $444
May 12, 9 PM $0.0111
+0.00%
$33.3 million $444
May 12, 8 PM $0.0111
+0.00%
$33.3 million $444
May 12, 7 PM $0.0111
+0.00%
$33.3 million $444
May 12, 6 PM $0.0111
+0.00%
$33.3 million $444
May 12, 5 PM $0.0111
+0.00%
$33.3 million $444
May 12, 4 PM $0.0111
+0.00%
$33.3 million $444
May 12, 3 PM $0.0111
+0.00%
$33.3 million $444
May 12, 2 PM $0.0111
+0.00%
$33.3 million $444
May 12, 1 PM $0.0111
+0.00%
$33.3 million $444
May 12, 12 PM $0.0111
+0.00%
$33.3 million $444
May 12, 11 AM $0.0111
+0.00%
$33.3 million $444
May 12, 10 AM $0.0111
+0.00%
$33.3 million $444
May 12, 9 AM $0.0111
+0.00%
$33.3 million $444
May 12, 8 AM $0.0111
+0.00%
$33.3 million $444
May 12, 7 AM $0.0111
+0.00%
$33.3 million $444
May 12, 6 AM $0.0111
+0.00%
$33.3 million $444
May 12, 5 AM $0.0111
+0.00%
$33.3 million $444
May 12, 4 AM $0.0111
+0.00%
$33.3 million $444
May 12, 3 AM $0.0111
+0.00%
$33.3 million $444
May 12, 2 AM $0.0111
+0.00%
$33.3 million $444
May 12, 1 AM $0.0111
+0.00%
$33.3 million $444
May 10, 10 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 9 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 8 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 7 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 6 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 5 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 4 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 3 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 2 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 1 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 12 PM $0.011
+0.00%
$32.86 million $3,236
May 10, 11 AM $0.011
+0.00%
$32.86 million $3,236
May 10, 10 AM $0.011
+0.00%
$32.86 million $3,236
May 10, 9 AM $0.011
+0.00%
$32.86 million $3,236
May 10, 8 AM $0.011
+0.00%
$32.86 million $3,236
May 10, 7 AM $0.011
+0.00%
$32.86 million $3,236
May 10, 6 AM $0.011
+0.00%
$32.86 million $3,236
May 10, 5 AM $0.011
+0.00%
$32.86 million $3,236
May 10, 4 AM $0.011
+0.00%
$32.86 million $5,603
May 10, 3 AM $0.011
+0.00%
$32.86 million $5,603
May 10, 2 AM $0.011
+0.00%
$32.86 million $5,603
May 10, 1 AM $0.011
+0.00%
$32.86 million $5,603