SmartPay Historical Data

SMTP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0439
+0.00%
$ 131.55 million $ 4,971
Feb 5, 4 PM $ 0.0439
+0.00%
$ 131.55 million $ 5,195
Feb 5, 3 PM $ 0.0439
+0.00%
$ 131.55 million $ 5,425
Feb 5, 2 PM $ 0.0439
+0.00%
$ 131.55 million $ 5,658
Feb 5, 1 PM $ 0.0439
+0.00%
$ 131.55 million $ 5,875
Feb 5, 12 PM $ 0.0439
+0.00%
$ 131.55 million $ 6,110
Feb 5, 11 AM $ 0.0439
+0.00%
$ 131.55 million $ 6,353
Feb 5, 10 AM $ 0.0439
+0.00%
$ 131.55 million $ 6,611
Feb 5, 9 AM $ 0.0439
+0.12%
$ 131.55 million $ 6,699
Feb 5, 8 AM $ 0.0439
+0.00%
$ 131.55 million $ 6,674
Feb 5, 7 AM $ 0.0439
+0.00%
$ 131.55 million $ 6,660
Feb 5, 6 AM $ 0.0439
+0.00%
$ 131.55 million $ 6,626
Feb 5, 5 AM $ 0.044
+0.00%
$ 131.93 million $ 6,597
Feb 5, 4 AM $ 0.044
+0.00%
$ 131.93 million $ 6,423
Feb 5, 3 AM $ 0.044
+0.04%
$ 131.93 million $ 6,460
Feb 5, 2 AM $ 0.044
+0.00%
$ 131.88 million $ 6,005
Feb 5, 1 AM $ 0.044
+0.00%
$ 131.93 million $ 6,078
Feb 5, 12 AM $ 0.044
+0.18%
$ 131.93 million $ 6,181
Feb 4, 11 PM $ 0.0439
+0.00%
$ 131.55 million $ 6,032
Feb 4, 10 PM $ 0.0439
-0.24%
$ 131.55 million $ 5,968
Feb 4, 9 PM $ 0.044
+0.29%
$ 131.93 million $ 5,999
Feb 4, 8 PM $ 0.0438
-0.36%
$ 131.39 million $ 6,013
Feb 4, 7 PM $ 0.044
+0.00%
$ 131.87 million $ 6,019
Feb 4, 6 PM $ 0.0439
-0.05%
$ 131.8 million $ 6,043
Feb 4, 5 PM $ 0.044
+0.10%
$ 131.93 million $ 6,083
Feb 4, 4 PM $ 0.0439
+0.00%
$ 131.8 million $ 6,115
Feb 4, 3 PM $ 0.0439
+0.00%
$ 131.7 million $ 6,132
Feb 4, 2 PM $ 0.044
-0.05%
$ 131.87 million $ 6,146
Feb 4, 1 PM $ 0.044
+0.00%
$ 131.93 million $ 6,173
Feb 4, 12 PM $ 0.044
+0.05%
$ 131.93 million $ 6,188
Feb 4, 11 AM $ 0.044
-0.58%
$ 131.87 million $ 6,198
Feb 4, 10 AM $ 0.044
+0.00%
$ 131.93 million $ 6,175
Feb 4, 9 AM $ 0.044
-0.28%
$ 131.93 million $ 6,171
Feb 4, 8 AM $ 0.0441
+0.28%
$ 132.3 million $ 6,199
Feb 4, 7 AM $ 0.0441
-0.12%
$ 132.3 million $ 6,304
Feb 4, 6 AM $ 0.0441
-0.12%
$ 132.3 million $ 6,500
Feb 4, 5 AM $ 0.0442
+0.00%
$ 132.45 million $ 6,652
Feb 4, 4 AM $ 0.0442
+0.00%
$ 132.45 million $ 6,743
Feb 4, 3 AM $ 0.0442
+0.07%
$ 132.45 million $ 6,821
Feb 4, 2 AM $ 0.0441
+0.00%
$ 132.36 million $ 6,932
Feb 4, 1 AM $ 0.0441
-0.05%
$ 132.3 million $ 6,993
Feb 4, 12 AM $ 0.0441
+0.33%
$ 132.36 million $ 6,984
Feb 3, 11 PM $ 0.044
+0.00%
$ 131.93 million $ 6,988
Feb 3, 10 PM $ 0.044
-0.08%
$ 131.93 million $ 6,822
Feb 3, 9 PM $ 0.044
+0.08%
$ 132.03 million $ 6,578
Feb 3, 8 PM $ 0.044
+0.00%
$ 131.93 million $ 6,341
Feb 3, 7 PM $ 0.044
+0.00%
$ 131.87 million $ 6,097
Feb 3, 6 PM $ 0.044
+0.00%
$ 131.87 million $ 5,849
Feb 3, 5 PM $ 0.044
-0.05%
$ 131.87 million $ 5,585
Feb 3, 4 PM $ 0.044
+0.00%
$ 131.93 million $ 5,330