Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.011
+0.00%
$32.86 million $5,603
May 10, 12 AM $0.011
+0.00%
$32.86 million $5,603
May 9, 11 PM $0.011
+0.00%
$32.86 million $5,603
May 9, 10 PM $0.011
+0.91%
$32.86 million $5,603
May 9, 9 PM $0.0109
+0.00%
$32.56 million $2,367
May 9, 8 PM $0.0109
+0.00%
$32.56 million $2,367
May 9, 7 PM $0.0109
+0.00%
$32.56 million $2,367
May 9, 6 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 5 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 4 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 3 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 2 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 1 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 12 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 11 AM $0.0109
+0.00%
$32.56 million $5,521
May 9, 10 AM $0.0109
+0.00%
$32.56 million $5,521
May 9, 9 AM $0.0109
+0.00%
$32.56 million $5,521
May 9, 8 AM $0.0109
+0.00%
$32.56 million $5,531
May 9, 7 AM $0.0109
+0.00%
$32.56 million $5,531
May 9, 6 AM $0.0109
+0.00%
$32.56 million $5,531
May 9, 5 AM $0.0109
-0.90%
$32.56 million $5,663
May 9, 4 AM $0.011
+0.00%
$32.86 million $3,296
May 9, 3 AM $0.011
+0.00%
$32.86 million $3,296
May 9, 2 AM $0.011
+0.00%
$32.86 million $3,296
May 9, 1 AM $0.011
+0.00%
$32.86 million $3,296
May 8, 7 PM $0.0115
+0.00%
$34.53 million $142
May 8, 6 PM $0.0115
+0.00%
$34.53 million $142
May 8, 5 PM $0.0115
+0.00%
$34.53 million $142
May 8, 4 PM $0.0115
+0.00%
$34.53 million $142
May 8, 3 PM $0.0115
+0.00%
$34.53 million $142
May 8, 2 PM $0.0115
+0.00%
$34.53 million $142
May 8, 1 PM $0.0115
+0.00%
$34.53 million $142
May 8, 12 PM $0.0115
+0.00%
$34.53 million $142
May 8, 11 AM $0.0115
+0.00%
$34.53 million $142
May 8, 10 AM $0.0115
+0.00%
$34.53 million $142
May 8, 9 AM $0.0115
+0.00%
$34.53 million $142
May 8, 8 AM $0.0115
+0.00%
$34.53 million $132
May 8, 7 AM $0.0115
+0.00%
$34.53 million $132
May 8, 6 AM $0.0115
+0.00%
$34.53 million $132
May 7, 10 PM $0.0115
+0.00%
$34.5 million $0
May 7, 9 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 8 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 7 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 6 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 5 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 4 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 3 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 2 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 1 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 12 PM $0.0115
+0.00%
$34.5 million $1,785