SmartPay Historical Data

SMTP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0441
+0.00%
$ 132.3 million $ 1,373
Feb 1, 3 PM $ 0.0441
+0.00%
$ 132.3 million $ 1,626
Feb 1, 2 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,015
Feb 1, 1 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,443
Feb 1, 12 PM $ 0.0441
+0.00%
$ 132.3 million $ 3,125
Feb 1, 11 AM $ 0.0441
+0.00%
$ 132.3 million $ 3,383
Feb 1, 10 AM $ 0.0441
+0.00%
$ 132.3 million $ 3,635
Feb 1, 9 AM $ 0.0441
+0.00%
$ 132.3 million $ 3,879
Feb 1, 8 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,257
Feb 1, 7 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,499
Feb 1, 6 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,743
Feb 1, 5 AM $ 0.0441
+0.00%
$ 132.3 million $ 4,986
Feb 1, 4 AM $ 0.0441
+0.00%
$ 132.3 million $ 5,217
Feb 1, 3 AM $ 0.0441
+0.00%
$ 132.3 million $ 5,368
Feb 1, 2 AM $ 0.0441
+0.00%
$ 132.3 million $ 5,368
Feb 1, 1 AM $ 0.0441
+0.00%
$ 132.3 million $ 5,368
Feb 1, 12 AM $ 0.0441
+0.00%
$ 132.3 million $ 5,478
Jan 31, 11 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,724
Jan 31, 10 PM $ 0.0441
+0.12%
$ 132.3 million $ 5,982
Jan 31, 9 PM $ 0.0441
+0.12%
$ 132.3 million $ 6,095
Jan 31, 8 PM $ 0.044
+0.00%
$ 132.13 million $ 6,096
Jan 31, 7 PM $ 0.044
+0.00%
$ 132.13 million $ 6,112
Jan 31, 6 PM $ 0.044
+0.00%
$ 132.13 million $ 6,111
Jan 31, 5 PM $ 0.044
+0.00%
$ 131.55 million $ 6,097
Jan 31, 4 PM $ 0.044
+0.00%
$ 132.13 million $ 6,087
Jan 31, 3 PM $ 0.044
+0.00%
$ 132.13 million $ 6,080
Jan 31, 2 PM $ 0.044
+0.00%
$ 132.13 million $ 6,025
Jan 31, 1 PM $ 0.044
+0.23%
$ 132.13 million $ 6,400
Jan 31, 12 PM $ 0.0439
-0.23%
$ 131.84 million $ 6,573
Jan 31, 11 AM $ 0.0439
+0.00%
$ 131.84 million $ 6,535
Jan 31, 10 AM $ 0.0439
+0.00%
$ 131.84 million $ 6,537
Jan 31, 9 AM $ 0.0439
+0.00%
$ 131.84 million $ 6,543
Jan 31, 8 AM $ 0.0439
+0.23%
$ 131.69 million $ 6,432
Jan 31, 7 AM $ 0.0438
-0.23%
$ 131.39 million $ 6,437
Jan 31, 6 AM $ 0.0439
+0.11%
$ 131.69 million $ 6,497
Jan 31, 5 AM $ 0.0439
-0.11%
$ 131.55 million $ 6,536
Jan 31, 4 AM $ 0.0439
+0.00%
$ 131.69 million $ 6,542
Jan 31, 3 AM $ 0.0439
+0.00%
$ 131.69 million $ 6,635
Jan 31, 2 AM $ 0.0439
+0.00%
$ 131.69 million $ 6,898
Jan 31, 1 AM $ 0.0439
+0.11%
$ 131.69 million $ 7,154
Jan 31, 12 AM $ 0.0439
-0.11%
$ 131.55 million $ 7,287
Jan 30, 11 PM $ 0.0439
+0.00%
$ 131.69 million $ 7,161
Jan 30, 10 PM $ 0.0439
-0.33%
$ 131.69 million $ 6,907
Jan 30, 9 PM $ 0.0439
+0.00%
$ 131.69 million $ 6,638
Jan 30, 8 PM $ 0.0439
+0.00%
$ 131.69 million $ 6,409
Jan 30, 7 PM $ 0.0439
+0.00%
$ 131.69 million $ 6,156
Jan 30, 6 PM $ 0.0439
+0.00%
$ 131.69 million $ 5,910
Jan 30, 5 PM $ 0.0439
+0.00%
$ 131.69 million $ 5,673
Jan 30, 4 PM $ 0.0439
+0.00%
$ 131.69 million $ 5,425
Jan 30, 3 PM $ 0.0439
-0.33%
$ 131.69 million $ 5,177