SmartPay Historical Data

SMTP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0439
-0.23%
$ 131.69 million $ 4,841
Jan 30, 1 PM $ 0.0439
+0.23%
$ 131.69 million $ 4,044
Jan 30, 12 PM $ 0.0438
-0.01%
$ 131.38 million $ 3,191
Jan 30, 11 AM $ 0.0438
+0.00%
$ 131.39 million $ 2,967
Jan 30, 10 AM $ 0.0438
-0.46%
$ 131.39 million $ 2,780
Jan 30, 9 AM $ 0.044
+0.47%
$ 132 million $ 2,761
Jan 30, 8 AM $ 0.0438
+0.00%
$ 131.39 million $ 2,723
Jan 30, 7 AM $ 0.0438
-0.35%
$ 131.39 million $ 2,710
Jan 30, 6 AM $ 0.044
+0.34%
$ 131.85 million $ 2,667
Jan 30, 5 AM $ 0.0438
-0.21%
$ 131.4 million $ 2,631
Jan 30, 4 AM $ 0.0438
-0.21%
$ 131.4 million $ 2,641
Jan 30, 3 AM $ 0.0439
+0.00%
$ 131.67 million $ 2,647
Jan 30, 2 AM $ 0.0439
+0.00%
$ 131.67 million $ 2,759
Jan 30, 1 AM $ 0.0439
+0.09%
$ 131.67 million $ 2,935
Jan 30, 12 AM $ 0.0439
-0.09%
$ 131.55 million $ 3,038
Jan 29, 11 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 10 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 9 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 8 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 7 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 6 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 5 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 4 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 3 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 2 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 1 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 12 PM $ 0.0439
+0.00%
$ 131.67 million $ 2,916
Jan 29, 11 AM $ 0.0439
+0.09%
$ 131.67 million $ 2,998
Jan 29, 10 AM $ 0.0439
+0.09%
$ 131.67 million $ 3,183
Jan 29, 9 AM $ 0.0438
-0.11%
$ 131.4 million $ 3,191
Jan 29, 8 AM $ 0.0439
-0.09%
$ 131.55 million $ 3,215
Jan 29, 7 AM $ 0.0439
-0.14%
$ 131.67 million $ 3,233
Jan 29, 6 AM $ 0.0439
-0.14%
$ 131.67 million $ 3,232
Jan 29, 5 AM $ 0.0439
-0.14%
$ 131.67 million $ 3,275
Jan 29, 4 AM $ 0.0439
-0.09%
$ 131.55 million $ 3,281
Jan 29, 3 AM $ 0.0439
-0.14%
$ 131.67 million $ 3,300
Jan 29, 2 AM $ 0.0439
-0.14%
$ 131.67 million $ 3,157
Jan 29, 1 AM $ 0.044
+0.14%
$ 131.85 million $ 3,113
Jan 29, 12 AM $ 0.0439
+0.00%
$ 131.67 million $ 3,169
Jan 28, 11 PM $ 0.0439
+0.00%
$ 131.67 million $ 3,517
Jan 28, 10 PM $ 0.0439
+0.00%
$ 131.67 million $ 3,743
Jan 28, 9 PM $ 0.0439
+0.00%
$ 131.67 million $ 3,981
Jan 28, 8 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,202
Jan 28, 7 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,458
Jan 28, 6 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,721
Jan 28, 5 PM $ 0.0439
+0.00%
$ 131.67 million $ 4,959
Jan 28, 4 PM $ 0.0439
+0.00%
$ 131.67 million $ 5,224
Jan 28, 3 PM $ 0.0439
+0.00%
$ 131.67 million $ 5,482
Jan 28, 2 PM $ 0.0439
+0.00%
$ 131.67 million $ 5,744
Jan 28, 1 PM $ 0.0439
+0.00%
$ 131.67 million $ 5,990