SmartPay Historical Data

SMTP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0439
+0.00%
$ 131.67 million $ 6,260
Jan 28, 11 AM $ 0.0439
+0.00%
$ 131.67 million $ 6,437
Jan 28, 10 AM $ 0.0439
+0.00%
$ 131.67 million $ 6,449
Jan 28, 9 AM $ 0.0439
-0.09%
$ 131.55 million $ 6,529
Jan 28, 8 AM $ 0.0439
+0.00%
$ 131.67 million $ 6,469
Jan 28, 7 AM $ 0.0439
-0.47%
$ 131.67 million $ 6,210
Jan 28, 6 AM $ 0.0439
+0.00%
$ 131.67 million $ 5,953
Jan 28, 5 AM $ 0.0439
+0.00%
$ 131.67 million $ 5,664
Jan 28, 4 AM $ 0.044
+0.00%
$ 131.85 million $ 5,412
Jan 28, 3 AM $ 0.044
+0.00%
$ 131.85 million $ 5,145
Jan 28, 2 AM $ 0.044
+0.00%
$ 131.85 million $ 4,908
Jan 28, 1 AM $ 0.044
+0.00%
$ 131.85 million $ 4,520
Jan 28, 12 AM $ 0.044
-0.34%
$ 131.85 million $ 4,121
Jan 27, 11 PM $ 0.0441
-0.05%
$ 132.3 million $ 3,778
Jan 27, 10 PM $ 0.0441
-0.05%
$ 132.3 million $ 3,552
Jan 27, 9 PM $ 0.0441
+0.00%
$ 132.36 million $ 3,314
Jan 27, 8 PM $ 0.0441
+0.00%
$ 132.36 million $ 3,168
Jan 27, 7 PM $ 0.0441
+0.00%
$ 132.36 million $ 2,907
Jan 27, 6 PM $ 0.0441
+0.00%
$ 132.36 million $ 2,650
Jan 27, 5 PM $ 0.0441
+0.00%
$ 132.36 million $ 2,391
Jan 27, 4 PM $ 0.0441
+0.00%
$ 132.3 million $ 2,148
Jan 27, 3 PM $ 0.0441
+0.05%
$ 132.36 million $ 1,888
Jan 27, 2 PM $ 0.0441
-0.05%
$ 132.36 million $ 1,626
Jan 27, 1 PM $ 0.0441
-0.12%
$ 132.36 million $ 1,381
Jan 27, 12 PM $ 0.0441
+0.05%
$ 132.36 million $ 1,112
Jan 27, 11 AM $ 0.0441
+0.00%
$ 132.36 million $ 850
Jan 27, 10 AM $ 0.0441
-0.07%
$ 132.36 million $ 585
Jan 27, 9 AM $ 0.0442
+0.00%
$ 132.45 million $ 262
Jan 27, 8 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 27, 7 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 27, 6 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 27, 5 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 27, 4 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 27, 3 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 27, 2 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 27, 1 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 27, 12 AM $ 0.0442
+0.00%
$ 132.45 million $ 76
Jan 26, 11 PM $ 0.0442
+0.00%
$ 132.45 million $ 77
Jan 26, 10 PM $ 0.0442
+0.00%
$ 132.45 million $ 77
Jan 26, 9 PM $ 0.0442
+0.00%
$ 132.45 million $ 77
Jan 26, 8 PM $ 0.0442
+0.00%
$ 132.45 million $ 42
Jan 26, 7 PM $ 0.0442
+0.00%
$ 132.45 million $ 42
Jan 26, 6 PM $ 0.0442
+0.00%
$ 132.45 million $ 42
Jan 26, 5 PM $ 0.0442
+0.00%
$ 132.45 million $ 42
Jan 26, 4 PM $ 0.0442
+0.00%
$ 132.45 million $ 42
Jan 26, 3 PM $ 0.0442
+0.00%
$ 132.45 million $ 42
Jan 26, 2 PM $ 0.0442
+0.00%
$ 132.45 million $ 42
Jan 26, 1 PM $ 0.0442
+0.00%
$ 132.45 million $ 42
Jan 26, 12 PM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 11 AM $ 0.0442
+0.00%
$ 132.45 million $ 80