SmartPay Historical Data

SMTP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 9 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 8 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 7 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 6 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 5 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 4 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 3 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 2 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 1 AM $ 0.0442
+0.00%
$ 132.45 million $ 80
Jan 26, 12 AM $ 0.0442
+0.07%
$ 132.45 million $ 80
Jan 25, 11 PM $ 0.0441
+0.00%
$ 132.36 million $ 79
Jan 25, 10 PM $ 0.0441
+0.00%
$ 132.36 million $ 81
Jan 25, 9 PM $ 0.0441
+0.00%
$ 132.36 million $ 81
Jan 25, 8 PM $ 0.0441
+0.00%
$ 132.36 million $ 40
Jan 25, 7 PM $ 0.0441
+0.00%
$ 132.36 million $ 40
Jan 25, 6 PM $ 0.0441
+0.00%
$ 132.36 million $ 40
Jan 25, 5 PM $ 0.0441
+0.00%
$ 132.36 million $ 40
Jan 25, 4 PM $ 0.0441
+0.00%
$ 132.36 million $ 40
Jan 25, 3 PM $ 0.0441
+0.00%
$ 132.36 million $ 40
Jan 25, 2 PM $ 0.0441
+0.00%
$ 132.36 million $ 40
Jan 25, 1 PM $ 0.0441
+0.00%
$ 132.36 million $ 40
Jan 25, 12 PM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 11 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 10 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 9 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 8 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 7 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 6 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 5 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 4 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 3 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 2 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 1 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 25, 12 AM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 24, 11 PM $ 0.0441
+0.00%
$ 132.36 million $ 2
Jan 24, 6 PM $ 0.0441
+0.00%
$ 132.36 million $ 11
Jan 24, 5 PM $ 0.0441
+0.00%
$ 132.36 million $ 33
Jan 24, 4 PM $ 0.0441
+0.00%
$ 132.36 million $ 268
Jan 24, 3 PM $ 0.0441
+0.00%
$ 132.36 million $ 512
Jan 24, 2 PM $ 0.0441
+0.00%
$ 132.36 million $ 761
Jan 24, 1 PM $ 0.0441
+0.00%
$ 132.36 million $ 1,021
Jan 24, 12 PM $ 0.0441
+0.00%
$ 132.36 million $ 1,247
Jan 24, 11 AM $ 0.0441
+0.00%
$ 132.36 million $ 1,501
Jan 24, 10 AM $ 0.0441
+0.00%
$ 132.36 million $ 1,933
Jan 24, 9 AM $ 0.0441
+0.00%
$ 132.36 million $ 2,175
Jan 24, 8 AM $ 0.0441
+0.00%
$ 132.36 million $ 2,413
Jan 24, 7 AM $ 0.0441
+0.00%
$ 132.36 million $ 2,654
Jan 24, 6 AM $ 0.0441
+0.00%
$ 132.36 million $ 2,875
Jan 24, 5 AM $ 0.0441
+0.00%
$ 132.36 million $ 3,112