Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.0119
+0.00%
$35.8 million $1,729
Apr 30, 1 PM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 12 PM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 11 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 10 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 9 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 8 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 7 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 1 AM $0.0111
+0.00%
$33.3 million $2,106
Apr 30, 12 AM $0.0111
+0.91%
$33.3 million $2,106
Apr 29, 11 PM $0.011
+0.00%
$33 million $1,215
Apr 29, 10 PM $0.011
+0.00%
$33 million $1,215
Apr 29, 9 PM $0.011
+0.00%
$33 million $1,215
Apr 29, 8 PM $0.011
+0.00%
$33 million $1,400
Apr 29, 7 PM $0.011
+0.00%
$33 million $1,400
Apr 29, 6 PM $0.011
+0.00%
$33 million $1,400
Apr 29, 5 PM $0.011
+0.00%
$33 million $1,400
Apr 29, 2 PM $0.0104
+0.00%
$31.18 million $309
Apr 29, 1 PM $0.0104
+0.00%
$31.18 million $185
Apr 29, 12 PM $0.0104
+0.00%
$31.18 million $186
Apr 29, 11 AM $0.0104
+0.00%
$31.18 million $186
Apr 29, 10 AM $0.0104
+0.00%
$31.18 million $762
Apr 29, 9 AM $0.0104
+0.00%
$31.18 million $1,207
Apr 29, 8 AM $0.0104
+0.00%
$31.18 million $1,655
Apr 29, 7 AM $0.0104
+0.00%
$31.18 million $2,072
Apr 29, 6 AM $0.0104
+0.00%
$31.18 million $2,494
Apr 29, 5 AM $0.0104
+0.00%
$31.18 million $2,902
Apr 29, 4 AM $0.0104
+0.00%
$31.18 million $3,258
Apr 29, 3 AM $0.0104
+0.00%
$31.18 million $6,317
Apr 29, 2 AM $0.0104
+0.00%
$31.18 million $6,767
Apr 29, 1 AM $0.0104
+0.00%
$31.18 million $7,194
Apr 29, 12 AM $0.0104
+0.00%
$31.18 million $7,487
Apr 28, 11 PM $0.0104
+0.00%
$31.18 million $7,487
Apr 28, 10 PM $0.0104
+0.00%
$31.18 million $7,487
Apr 28, 9 PM $0.0104
+0.00%
$31.18 million $7,487
Apr 28, 3 PM $0.00933
+0.00%
$28 million $7,302
Apr 28, 2 PM $0.00933
+0.00%
$28 million $7,302
Apr 28, 1 PM $0.00933
+0.15%
$28 million $7,833
Apr 28, 12 PM $0.00932
+0.00%
$27.96 million $7,832
Apr 28, 11 AM $0.00932
-0.89%
$27.96 million $7,832
Apr 28, 10 AM $0.0094
-1.03%
$28.21 million $7,256
Apr 28, 9 AM $0.0094
-1.96%
$28.21 million $6,809
Apr 28, 8 AM $0.00959
-0.62%
$28.77 million $6,360
Apr 28, 7 AM $0.00972
+2.91%
$29.18 million $5,941
Apr 28, 6 AM $0.00945
-2.40%
$28.35 million $5,527
Apr 28, 5 AM $0.0094
-6.72%
$28.21 million $5,120
Apr 28, 4 AM $0.0101
+0.58%
$30.25 million $4,759
Apr 28, 2 AM $0.01
-0.10%
$30.02 million $1,557
Apr 28, 1 AM $0.01
-0.15%
$30 million $1,183
Apr 28, 12 AM $0.01
+0.00%
$30.05 million $887