SmartPay Historical Data

SMTP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0441
+0.00%
$ 132.36 million $ 3,351
Jan 24, 3 AM $ 0.0441
+0.00%
$ 132.36 million $ 3,600
Jan 24, 2 AM $ 0.0441
+0.00%
$ 132.36 million $ 3,832
Jan 24, 1 AM $ 0.0441
+0.00%
$ 132.36 million $ 4,074
Jan 24, 12 AM $ 0.0441
+0.00%
$ 132.36 million $ 4,492
Jan 23, 11 PM $ 0.0441
+0.00%
$ 132.36 million $ 4,836
Jan 23, 10 PM $ 0.0441
+0.00%
$ 132.36 million $ 5,094
Jan 23, 9 PM $ 0.0441
+0.00%
$ 132.36 million $ 5,331
Jan 23, 8 PM $ 0.0441
+0.00%
$ 132.36 million $ 5,559
Jan 23, 7 PM $ 0.0441
+0.00%
$ 132.36 million $ 5,789
Jan 23, 6 PM $ 0.0441
+0.00%
$ 132.36 million $ 6,017
Jan 23, 5 PM $ 0.0441
-0.12%
$ 132.3 million $ 6,207
Jan 23, 4 PM $ 0.0442
+0.07%
$ 132.45 million $ 6,228
Jan 23, 3 PM $ 0.0442
+0.14%
$ 132.63 million $ 6,239
Jan 23, 2 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,216
Jan 23, 1 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,187
Jan 23, 12 PM $ 0.0442
+0.07%
$ 132.45 million $ 6,174
Jan 23, 11 AM $ 0.0442
-0.14%
$ 132.45 million $ 6,163
Jan 23, 10 AM $ 0.0442
+0.20%
$ 132.63 million $ 5,954
Jan 23, 9 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,953
Jan 23, 8 AM $ 0.0442
+0.29%
$ 132.75 million $ 5,963
Jan 23, 7 AM $ 0.0443
+0.45%
$ 132.96 million $ 5,977
Jan 23, 6 AM $ 0.0441
+0.05%
$ 132.36 million $ 6,004
Jan 23, 5 AM $ 0.0441
-0.29%
$ 132.36 million $ 6,100
Jan 23, 4 AM $ 0.0441
+0.00%
$ 132.36 million $ 6,131
Jan 23, 3 AM $ 0.0442
+0.29%
$ 132.75 million $ 6,131
Jan 23, 2 AM $ 0.0442
+0.00%
$ 132.75 million $ 6,227
Jan 23, 1 AM $ 0.0442
+0.16%
$ 132.57 million $ 6,416
Jan 23, 12 AM $ 0.0441
+0.39%
$ 132.36 million $ 6,383
Jan 22, 11 PM $ 0.0441
+0.00%
$ 132.3 million $ 6,076
Jan 22, 10 PM $ 0.0442
+0.41%
$ 132.51 million $ 5,822
Jan 22, 9 PM $ 0.044
-0.41%
$ 131.97 million $ 5,583
Jan 22, 8 PM $ 0.044
+0.09%
$ 131.97 million $ 5,354
Jan 22, 7 PM $ 0.0442
+0.00%
$ 132.51 million $ 5,123
Jan 22, 6 PM $ 0.0442
+0.16%
$ 132.51 million $ 4,898
Jan 22, 5 PM $ 0.0441
+0.00%
$ 132.3 million $ 4,674
Jan 22, 4 PM $ 0.0441
+0.25%
$ 132.3 million $ 4,420
Jan 22, 3 PM $ 0.044
-0.25%
$ 131.97 million $ 4,164
Jan 22, 2 PM $ 0.0441
+0.00%
$ 132.3 million $ 3,936
Jan 22, 1 PM $ 0.044
-0.16%
$ 131.97 million $ 3,705
Jan 22, 12 PM $ 0.0441
-0.09%
$ 132.18 million $ 3,541
Jan 22, 11 AM $ 0.0441
+0.25%
$ 132.3 million $ 3,571
Jan 22, 10 AM $ 0.0441
+0.09%
$ 132.3 million $ 3,586
Jan 22, 9 AM $ 0.0441
-0.16%
$ 132.3 million $ 3,595
Jan 22, 8 AM $ 0.0441
+0.00%
$ 132.3 million $ 3,601
Jan 22, 7 AM $ 0.0441
+0.00%
$ 132.3 million $ 3,596
Jan 22, 6 AM $ 0.0441
-0.16%
$ 132.3 million $ 3,584
Jan 22, 5 AM $ 0.0442
+0.64%
$ 132.51 million $ 4,237
Jan 22, 4 AM $ 0.0439
+0.00%
$ 131.67 million $ 4,379
Jan 22, 3 AM $ 0.0439
-0.63%
$ 131.67 million $ 4,215