SmartPay Historical Data

SMTP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0397
+0.25%
$ 119.1 million $ 3,140
Mar 16, 8 AM $ 0.0398
+0.00%
$ 119.27 million $ 3,153
Mar 16, 7 AM $ 0.0398
+0.00%
$ 119.27 million $ 3,162
Mar 16, 6 AM $ 0.0398
+0.40%
$ 119.27 million $ 3,330
Mar 16, 5 AM $ 0.0397
+0.25%
$ 119.1 million $ 3,381
Mar 16, 4 AM $ 0.0396
-0.25%
$ 118.8 million $ 3,397
Mar 16, 3 AM $ 0.0395
-0.15%
$ 118.5 million $ 3,417
Mar 16, 2 AM $ 0.0397
+0.35%
$ 119.1 million $ 3,405
Mar 16, 1 AM $ 0.0397
+0.00%
$ 119.1 million $ 3,447
Mar 16, 12 AM $ 0.0396
+0.11%
$ 118.8 million $ 3,592
Mar 15, 11 PM $ 0.0396
+0.26%
$ 118.8 million $ 3,361
Mar 15, 10 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 9 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 8 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 7 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 6 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 5 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 4 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 3 PM $ 0.0395
+0.00%
$ 118.5 million $ 3,265
Mar 15, 2 PM $ 0.0395
-0.50%
$ 118.5 million $ 3,265
Mar 15, 1 PM $ 0.0396
-0.11%
$ 118.68 million $ 3,245
Mar 15, 12 PM $ 0.0396
+0.00%
$ 118.8 million $ 3,022
Mar 15, 11 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,778
Mar 15, 10 AM $ 0.0396
-0.35%
$ 118.68 million $ 2,531
Mar 15, 9 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,286
Mar 15, 8 AM $ 0.0397
-0.15%
$ 119.1 million $ 2,063
Mar 15, 7 AM $ 0.0397
+0.25%
$ 119.1 million $ 1,821
Mar 15, 6 AM $ 0.0396
+0.00%
$ 118.8 million $ 1,580
Mar 15, 5 AM $ 0.0397
+0.25%
$ 119.1 million $ 1,329
Mar 15, 4 AM $ 0.0397
+0.00%
$ 119.1 million $ 1,086
Mar 15, 3 AM $ 0.0396
+0.00%
$ 118.8 million $ 871
Mar 15, 2 AM $ 0.0397
+0.00%
$ 119.1 million $ 629
Mar 15, 1 AM $ 0.0397
+0.00%
$ 119.1 million $ 347
Mar 14, 10 PM $ 0.0396
+0.00%
$ 118.8 million $ 22
Mar 14, 9 PM $ 0.0396
+0.00%
$ 118.8 million $ 371
Mar 14, 8 PM $ 0.0396
+0.00%
$ 118.8 million $ 611
Mar 14, 7 PM $ 0.0396
+0.00%
$ 118.8 million $ 822
Mar 14, 6 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,031
Mar 14, 5 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,264
Mar 14, 4 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,489
Mar 14, 3 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,716
Mar 14, 2 PM $ 0.0396
+0.00%
$ 118.8 million $ 1,936
Mar 14, 1 PM $ 0.0396
+0.00%
$ 118.8 million $ 2,141
Mar 14, 12 PM $ 0.0396
+0.00%
$ 118.8 million $ 2,365
Mar 14, 11 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,580
Mar 14, 10 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,780
Mar 14, 9 AM $ 0.0396
+0.00%
$ 118.8 million $ 2,991
Mar 14, 8 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,225
Mar 14, 7 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,470
Mar 14, 6 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,705