Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.01
+0.00%
$30.05 million $887
Apr 27, 10 PM $0.01
+0.00%
$30.05 million $1,126
Apr 27, 9 PM $0.01
+0.00%
$30.05 million $1,126
Apr 27, 8 PM $0.01
+0.00%
$30.05 million $1,126
Apr 27, 7 PM $0.01
+0.00%
$30.05 million $1,139
Apr 27, 6 PM $0.01
+0.00%
$30.05 million $1,139
Apr 27, 5 PM $0.01
+0.00%
$30.05 million $1,139
Apr 27, 4 PM $0.01
+0.00%
$30.05 million $1,139
Apr 27, 3 PM $0.01
+0.00%
$30.05 million $1,139
Apr 27, 2 PM $0.01
+0.09%
$30.05 million $1,139
Apr 27, 1 PM $0.01
+0.00%
$30.02 million $608
Apr 27, 12 PM $0.01
+0.00%
$30.02 million $608
Apr 27, 11 AM $0.01
+0.00%
$30.02 million $608
Apr 27, 10 AM $0.01
+0.00%
$30.02 million $608
Apr 27, 9 AM $0.01
+0.00%
$30.02 million $608
Apr 27, 8 AM $0.01
+0.00%
$30.02 million $611
Apr 27, 7 AM $0.01
+0.00%
$30.02 million $1,328
Apr 27, 6 AM $0.01
+0.00%
$30.02 million $1,328
Apr 27, 5 AM $0.01
+0.00%
$30.02 million $1,328
Apr 27, 4 AM $0.01
+0.00%
$30.03 million $1,328
Apr 27, 3 AM $0.01
+0.00%
$30.03 million $972
Apr 27, 2 AM $0.01
+0.00%
$30.03 million $972
Apr 27, 1 AM $0.01
+0.00%
$30.03 million $972
Apr 27, 12 AM $0.01
+0.00%
$30.03 million $972
Apr 26, 11 PM $0.01
+0.04%
$30.03 million $972
Apr 26, 10 PM $0.01
+0.00%
$30.02 million $734
Apr 26, 9 PM $0.01
+0.00%
$30.02 million $734
Apr 26, 8 PM $0.01
+0.00%
$30.02 million $733
Apr 26, 7 PM $0.01
+0.00%
$30.02 million $721
Apr 26, 6 PM $0.01
+0.00%
$30.02 million $721
Apr 26, 5 PM $0.01
+0.00%
$30.02 million $721
Apr 26, 4 PM $0.01
+0.00%
$30.02 million $721
Apr 26, 3 PM $0.01
+0.00%
$30.02 million $721
Apr 26, 2 PM $0.01
+0.00%
$30.02 million $721
Apr 26, 1 PM $0.01
+0.00%
$30.02 million $721
Apr 26, 12 PM $0.01
+0.00%
$30.02 million $721
Apr 26, 11 AM $0.01
+0.00%
$30.02 million $721
Apr 26, 10 AM $0.01
+0.00%
$30.02 million $721
Apr 26, 9 AM $0.01
-0.04%
$30.02 million $721
Apr 26, 8 AM $0.01
+0.00%
$30.03 million $718
Apr 26, 3 AM $0.01
+0.00%
$30.02 million $0
Apr 26, 2 AM $0.01
+0.00%
$30.02 million $0
Apr 26, 1 AM $0.01
+0.00%
$30.02 million $0
Apr 26, 12 AM $0.01
+0.00%
$30.02 million $0
Apr 25, 11 PM $0.01
+0.00%
$30.02 million $0
Apr 25, 10 PM $0.01
+0.00%
$30.02 million $41
Apr 25, 9 PM $0.01
+0.00%
$30.02 million $41
Apr 25, 8 PM $0.01
+0.00%
$30.02 million $41
Apr 25, 7 PM $0.01
+0.00%
$30.02 million $41
Apr 25, 6 PM $0.01
+0.00%
$30.02 million $169