SmartPay Historical Data

SMTP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,705
Mar 14, 5 AM $ 0.0396
+0.00%
$ 118.8 million $ 3,923
Mar 14, 4 AM $ 0.0396
+0.00%
$ 118.8 million $ 4,152
Mar 14, 3 AM $ 0.0396
+0.00%
$ 118.8 million $ 4,380
Mar 14, 2 AM $ 0.0396
+0.00%
$ 118.8 million $ 4,579
Mar 14, 1 AM $ 0.0396
+0.00%
$ 118.8 million $ 4,805
Mar 14, 12 AM $ 0.0396
+0.00%
$ 118.8 million $ 5,001
Mar 13, 11 PM $ 0.0396
+0.00%
$ 118.8 million $ 5,195
Mar 13, 10 PM $ 0.0396
+0.00%
$ 118.8 million $ 5,422
Mar 13, 9 PM $ 0.0397
-2.21%
$ 119.1 million $ 5,258
Mar 13, 8 PM $ 0.0406
+4.48%
$ 121.79 million $ 5,238
Mar 13, 7 PM $ 0.0394
+1.03%
$ 118.2 million $ 5,254
Mar 13, 6 PM $ 0.0388
-1.46%
$ 116.47 million $ 5,284
Mar 13, 5 PM $ 0.0406
+0.00%
$ 121.79 million $ 5,312
Mar 13, 4 PM $ 0.0394
-2.95%
$ 118.2 million $ 5,320
Mar 13, 3 PM $ 0.0405
+2.72%
$ 121.42 million $ 5,348
Mar 13, 2 PM $ 0.0403
+3.92%
$ 121.03 million $ 5,416
Mar 13, 1 PM $ 0.0388
-0.71%
$ 116.47 million $ 5,570
Mar 13, 12 PM $ 0.0388
-0.71%
$ 116.47 million $ 5,575
Mar 13, 11 AM $ 0.0394
+0.00%
$ 118.2 million $ 5,593
Mar 13, 10 AM $ 0.0391
+0.00%
$ 117.3 million $ 5,627
Mar 13, 9 AM $ 0.0394
+1.49%
$ 118.2 million $ 5,652
Mar 13, 8 AM $ 0.0394
+1.40%
$ 118.2 million $ 5,668
Mar 13, 7 AM $ 0.0389
-4.29%
$ 116.57 million $ 5,687
Mar 13, 6 AM $ 0.0405
+3.77%
$ 121.42 million $ 5,688
Mar 13, 5 AM $ 0.0391
+0.26%
$ 117.3 million $ 5,697
Mar 13, 4 AM $ 0.0389
-0.62%
$ 116.57 million $ 5,696
Mar 13, 3 AM $ 0.0394
+1.40%
$ 118.2 million $ 5,698
Mar 13, 2 AM $ 0.0389
-3.69%
$ 116.57 million $ 5,732
Mar 13, 1 AM $ 0.0391
-0.76%
$ 117.3 million $ 5,761
Mar 13, 12 AM $ 0.0394
+1.03%
$ 118.2 million $ 5,814
Mar 12, 11 PM $ 0.039
+0.00%
$ 117 million $ 5,916
Mar 12, 10 PM $ 0.0389
+0.00%
$ 116.57 million $ 5,823
Mar 12, 9 PM $ 0.0403
+2.40%
$ 121.03 million $ 5,618
Mar 12, 8 PM $ 0.0391
+0.26%
$ 117.3 million $ 5,397
Mar 12, 7 PM $ 0.039
+0.00%
$ 117 million $ 5,168
Mar 12, 6 PM $ 0.0391
+0.26%
$ 117.3 million $ 4,927
Mar 12, 5 PM $ 0.039
+0.00%
$ 117 million $ 4,670
Mar 12, 4 PM $ 0.039
+0.00%
$ 117 million $ 4,437
Mar 12, 3 PM $ 0.039
+0.37%
$ 117 million $ 4,183
Mar 12, 2 PM $ 0.0389
-3.69%
$ 116.57 million $ 3,891
Mar 12, 1 PM $ 0.0394
+1.40%
$ 118.2 million $ 3,533
Mar 12, 12 PM $ 0.0389
+0.09%
$ 116.57 million $ 3,303
Mar 12, 11 AM $ 0.0389
+0.00%
$ 116.57 million $ 3,072
Mar 12, 10 AM $ 0.0388
+0.00%
$ 116.47 million $ 2,839
Mar 12, 9 AM $ 0.0389
+0.00%
$ 116.57 million $ 2,746
Mar 12, 8 AM $ 0.0389
+0.00%
$ 116.57 million $ 2,735
Mar 12, 7 AM $ 0.0389
+0.00%
$ 116.57 million $ 2,625
Mar 12, 6 AM $ 0.0389
-0.11%
$ 116.57 million $ 2,634
Mar 12, 5 AM $ 0.0389
+0.20%
$ 116.7 million $ 2,667