Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.01
+0.00%
$30.02 million $169
Apr 25, 5 PM $0.01
+0.00%
$30.02 million $169
Apr 25, 4 PM $0.01
+0.00%
$30.02 million $169
Apr 25, 3 PM $0.01
+0.00%
$30.02 million $169
Apr 25, 2 PM $0.01
+0.00%
$30.02 million $169
Apr 25, 1 PM $0.01
+0.00%
$30.02 million $199
Apr 25, 12 PM $0.01
+0.00%
$30.02 million $199
Apr 25, 11 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 10 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 9 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 8 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 7 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 6 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 5 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 4 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 3 AM $0.01
+0.00%
$30.02 million $199
Apr 25, 2 AM $0.01
+0.00%
$30.02 million $273
Apr 25, 1 AM $0.01
+0.00%
$30.02 million $273
Apr 25, 12 AM $0.01
+0.00%
$30.02 million $273
Apr 24, 11 PM $0.01
-0.03%
$30.02 million $273
Apr 24, 10 PM $0.01
+0.00%
$30.03 million $385
Apr 24, 9 PM $0.01
+0.00%
$30.03 million $385
Apr 24, 8 PM $0.01
+0.00%
$30.03 million $385
Apr 24, 7 PM $0.01
+0.00%
$30.03 million $385
Apr 24, 6 PM $0.01
+0.00%
$30.03 million $257
Apr 24, 5 PM $0.01
+0.00%
$30.03 million $257
Apr 24, 4 PM $0.01
+0.00%
$30.03 million $257
Apr 24, 3 PM $0.01
+0.00%
$30.03 million $257
Apr 24, 2 PM $0.01
-0.01%
$30.03 million $257
Apr 24, 1 PM $0.01
+0.00%
$30.03 million $227
Apr 24, 12 PM $0.01
+0.00%
$30.03 million $227
Apr 24, 11 AM $0.01
+0.00%
$30.03 million $227
Apr 24, 10 AM $0.01
+0.00%
$30.03 million $227
Apr 24, 9 AM $0.01
+0.00%
$30.03 million $227
Apr 24, 8 AM $0.01
+0.00%
$30.03 million $227
Apr 24, 7 AM $0.01
+0.00%
$30.03 million $227
Apr 24, 6 AM $0.01
+0.00%
$30.03 million $236
Apr 24, 5 AM $0.01
+0.00%
$30.03 million $236
Apr 24, 4 AM $0.01
+0.00%
$30.03 million $239
Apr 24, 3 AM $0.01
+0.00%
$30.03 million $247
Apr 24, 2 AM $0.01
+0.00%
$30.03 million $704
Apr 24, 1 AM $0.01
+0.00%
$30.03 million $1,154
Apr 24, 12 AM $0.01
+0.00%
$30.03 million $1,596
Apr 23, 11 PM $0.01
+0.01%
$30.03 million $2,069
Apr 23, 10 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 9 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 8 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 7 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 6 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 5 PM $0.01
+0.00%
$30.03 million $2,162