SmartPay Historical Data

SMTP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0439
-0.63%
$ 131.67 million $ 4,215
Jan 22, 2 AM $ 0.0442
+0.05%
$ 132.57 million $ 4,008
Jan 22, 1 AM $ 0.0442
+0.00%
$ 132.51 million $ 3,818
Jan 22, 12 AM $ 0.0442
+0.00%
$ 132.51 million $ 3,661
Jan 21, 11 PM $ 0.0442
+0.00%
$ 132.51 million $ 3,856
Jan 21, 10 PM $ 0.0442
+0.00%
$ 132.51 million $ 4,095
Jan 21, 9 PM $ 0.0442
+0.00%
$ 132.51 million $ 4,326
Jan 21, 8 PM $ 0.0442
+0.00%
$ 132.51 million $ 4,543
Jan 21, 7 PM $ 0.0442
+0.00%
$ 132.51 million $ 4,770
Jan 21, 6 PM $ 0.0442
+0.00%
$ 132.51 million $ 4,993
Jan 21, 5 PM $ 0.0442
+0.00%
$ 132.51 million $ 5,234
Jan 21, 4 PM $ 0.0442
+0.00%
$ 132.51 million $ 5,502
Jan 21, 3 PM $ 0.0442
+0.00%
$ 132.51 million $ 5,751
Jan 21, 2 PM $ 0.0442
+0.00%
$ 132.51 million $ 6,015
Jan 21, 1 PM $ 0.0442
-0.18%
$ 132.51 million $ 6,256
Jan 21, 12 PM $ 0.0439
-0.63%
$ 131.67 million $ 6,423
Jan 21, 11 AM $ 0.0442
+0.00%
$ 132.51 million $ 6,401
Jan 21, 10 AM $ 0.0439
-0.63%
$ 131.67 million $ 6,393
Jan 21, 9 AM $ 0.0442
-0.18%
$ 132.75 million $ 6,368
Jan 21, 8 AM $ 0.0442
+0.05%
$ 132.51 million $ 6,344
Jan 21, 7 AM $ 0.0442
+0.05%
$ 132.45 million $ 6,350
Jan 21, 6 AM $ 0.0442
+0.59%
$ 132.45 million $ 6,227
Jan 21, 5 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,482
Jan 21, 4 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,293
Jan 21, 3 AM $ 0.0441
-0.11%
$ 132.36 million $ 5,461
Jan 21, 2 AM $ 0.0442
+0.23%
$ 132.45 million $ 5,615
Jan 21, 1 AM $ 0.044
-0.16%
$ 132.15 million $ 5,795
Jan 21, 12 AM $ 0.0442
+0.23%
$ 132.75 million $ 5,971
Jan 20, 11 PM $ 0.0442
+0.05%
$ 132.51 million $ 6,064
Jan 20, 10 PM $ 0.0441
-0.11%
$ 132.36 million $ 6,082
Jan 20, 9 PM $ 0.0441
-0.29%
$ 132.36 million $ 6,091
Jan 20, 8 PM $ 0.0442
+0.23%
$ 132.75 million $ 6,247
Jan 20, 7 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,422
Jan 20, 6 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,582
Jan 20, 5 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,578
Jan 20, 4 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,552
Jan 20, 3 PM $ 0.0441
-0.07%
$ 132.36 million $ 6,536
Jan 20, 2 PM $ 0.0442
-0.04%
$ 132.45 million $ 6,498
Jan 20, 1 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,485
Jan 20, 12 PM $ 0.0442
-0.04%
$ 132.45 million $ 6,654
Jan 20, 11 AM $ 0.0442
+0.00%
$ 132.51 million $ 6,857
Jan 20, 10 AM $ 0.0442
+0.04%
$ 132.45 million $ 6,982
Jan 20, 9 AM $ 0.0441
-0.07%
$ 132.36 million $ 6,988
Jan 20, 8 AM $ 0.0442
+0.00%
$ 132.45 million $ 7,005
Jan 20, 7 AM $ 0.0442
+0.05%
$ 132.51 million $ 7,004
Jan 20, 6 AM $ 0.0442
-0.04%
$ 132.45 million $ 7,137
Jan 20, 5 AM $ 0.0442
+0.00%
$ 132.51 million $ 7,133
Jan 20, 4 AM $ 0.0442
+0.04%
$ 132.51 million $ 7,161
Jan 20, 3 AM $ 0.0442
+0.00%
$ 132.45 million $ 7,180
Jan 20, 2 AM $ 0.0442
+0.05%
$ 132.51 million $ 7,147