SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0398
+0.00%
$ 119.4 million $ 3,629
Apr 6, 4 AM $ 0.0399
+3.21%
$ 119.57 million $ 3,433
Apr 6, 3 AM $ 0.0386
-3.22%
$ 115.85 million $ 3,215
Apr 6, 2 AM $ 0.0399
+0.00%
$ 119.7 million $ 3,009
Apr 6, 1 AM $ 0.0398
+0.00%
$ 119.4 million $ 2,777
Apr 6, 12 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,546
Apr 5, 11 PM $ 0.0398
-0.25%
$ 119.4 million $ 2,331
Apr 5, 10 PM $ 0.0399
+0.25%
$ 119.7 million $ 2,110
Apr 5, 9 PM $ 0.04
+0.48%
$ 119.97 million $ 1,888
Apr 5, 8 PM $ 0.0398
+0.00%
$ 119.4 million $ 1,840
Apr 5, 7 PM $ 0.0398
+0.00%
$ 119.4 million $ 1,840
Apr 5, 6 PM $ 0.0398
+0.00%
$ 119.4 million $ 1,840
Apr 5, 5 PM $ 0.0398
+0.00%
$ 119.4 million $ 1,840
Apr 5, 4 PM $ 0.0398
+0.00%
$ 119.4 million $ 1,840
Apr 5, 3 PM $ 0.0398
+0.00%
$ 119.4 million $ 1,840
Apr 5, 2 PM $ 0.0398
+0.00%
$ 119.4 million $ 1,840
Apr 5, 1 PM $ 0.0398
-0.14%
$ 119.4 million $ 1,840
Apr 5, 12 PM $ 0.0399
+0.25%
$ 119.7 million $ 1,619
Apr 5, 11 AM $ 0.0399
+0.14%
$ 119.57 million $ 1,398
Apr 5, 10 AM $ 0.04
+0.48%
$ 119.97 million $ 1,171
Apr 5, 9 AM $ 0.0398
+0.00%
$ 119.4 million $ 953
Apr 5, 8 AM $ 0.0397
-0.25%
$ 119.1 million $ 727
Apr 5, 7 AM $ 0.0398
+0.25%
$ 119.4 million $ 482
Apr 5, 6 AM $ 0.0398
+0.00%
$ 119.4 million $ 252
Apr 5, 5 AM $ 0.0397
+0.00%
$ 119.1 million $ 27
Apr 4, 10 AM $ 0.0397
+0.00%
$ 119.1 million $ 11
Apr 4, 9 AM $ 0.0397
+0.00%
$ 119.1 million $ 256
Apr 4, 8 AM $ 0.0397
+0.00%
$ 119.1 million $ 469
Apr 4, 7 AM $ 0.0397
+0.00%
$ 119.1 million $ 696
Apr 4, 6 AM $ 0.0397
+0.00%
$ 119.1 million $ 920
Apr 4, 5 AM $ 0.0397
+0.00%
$ 119.1 million $ 1,149
Apr 4, 4 AM $ 0.0397
+0.00%
$ 119.1 million $ 1,374
Apr 4, 3 AM $ 0.0397
+0.00%
$ 119.1 million $ 1,607
Apr 4, 2 AM $ 0.0397
+0.00%
$ 119.1 million $ 1,846
Apr 4, 1 AM $ 0.0397
+0.00%
$ 119.1 million $ 2,099
Apr 4, 12 AM $ 0.0397
+0.00%
$ 119.1 million $ 2,344
Apr 3, 11 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,609
Apr 3, 10 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 9 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 8 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 7 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 6 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 5 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 4 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 3 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 2 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 1 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 12 PM $ 0.0397
+0.00%
$ 119.1 million $ 2,854
Apr 3, 11 AM $ 0.0397
-0.25%
$ 119.1 million $ 2,854
Apr 3, 10 AM $ 0.0398
+0.25%
$ 119.4 million $ 2,842