SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 7 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 6 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 5 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 4 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 3 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 2 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 1 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 10, 12 AM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 11 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 10 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 9 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 8 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 7 PM $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 2 AM $ 0.0164
+0.00%
$ 49.27 million $ 1,667
Jun 9, 1 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 9, 12 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 11 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 10 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 9 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 8 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 7 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 6 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 5 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 4 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 3 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 2 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 1 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 12 PM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 11 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 10 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 9 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 8 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 7 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 6 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 5 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 4 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 3 AM $ 0.0164
+0.00%
$ 49.27 million $ 9,562
Jun 8, 2 AM $ 0.0164
-0.66%
$ 49.27 million $ 9,562
Jun 6, 11 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 10 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 9 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 8 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 7 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 6 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 5 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 4 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 3 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 2 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 6, 1 PM $ 0.0164
+0.00%
$ 49.27 million $ 7,314