Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0372
+0.00%
$111.53 million $760
Sep 8, 12 PM $0.0372
+0.00%
$111.53 million $760
Sep 8, 11 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 10 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 9 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 8 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 7 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 6 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 5 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 4 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 3 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 2 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 1 AM $0.0372
+0.00%
$111.53 million $760
Sep 8, 12 AM $0.0372
+0.00%
$111.53 million $760
Aug 30, 12 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 11 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 10 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 9 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 8 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 7 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 6 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 5 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 4 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 3 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 2 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 1 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 12 PM $0.0372
+0.00%
$111.53 million $141
Aug 29, 11 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 10 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 9 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 8 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 7 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 6 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 5 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 4 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 3 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 2 AM $0.0372
+0.00%
$111.53 million $141
Aug 29, 1 AM $0.0372
+0.00%
$111.53 million $141
Aug 25, 5 AM $0.0372
+0.00%
$111.53 million $159
Aug 25, 4 AM $0.0372
+0.00%
$111.53 million $159
Aug 25, 3 AM $0.0372
+0.00%
$111.53 million $159
Aug 25, 2 AM $0.0372
+0.00%
$111.53 million $159
Aug 25, 1 AM $0.0372
+0.00%
$111.53 million $159
Aug 25, 12 AM $0.0372
+0.00%
$111.53 million $245
Aug 24, 11 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 10 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 9 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 8 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 7 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 6 PM $0.0372
+0.00%
$111.53 million $245