SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:14 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:09 PM $ 0.022
+0.00%
$ 66 million $ 4,733
6:04 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:58 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:53 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:48 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:43 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:38 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:33 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:28 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:23 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:18 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:13 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:08 PM $ 0.022
+0.00%
$ 66 million $ 4,733
5:03 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:58 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:53 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:48 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:43 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:38 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:33 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:28 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:23 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:18 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:13 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:08 PM $ 0.022
+0.00%
$ 66 million $ 4,733
4:03 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:58 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:53 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:48 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:43 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:38 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:33 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:28 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:23 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:18 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:13 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:08 PM $ 0.022
+0.00%
$ 66 million $ 4,733
3:03 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:58 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:53 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:48 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:43 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:38 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:33 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:28 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:23 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:18 PM $ 0.022
+0.00%
$ 66 million $ 4,733
2:13 PM $ 0.022
+0.00%
$ 66 million $ 4,733