SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:17 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:12 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:07 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
6:02 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:57 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:52 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:47 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:42 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:17 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:12 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:07 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
5:02 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:57 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:52 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:47 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:42 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:17 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:12 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:07 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
4:02 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:57 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:52 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:47 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:42 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:17 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:11 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:06 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:01 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:56 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:51 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:46 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:41 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:36 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:31 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:26 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:21 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:16 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065