Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 4 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 3 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 2 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 1 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 12 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 11 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 10 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 9 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 8 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 7 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 1 AM $0.0115
-4.16%
$34.5 million $1,119
Apr 23, 12 AM $0.012
+0.84%
$36 million $714
Apr 22, 11 PM $0.0118
-1.12%
$35.27 million $246
Apr 22, 10 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 9 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 8 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 7 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 6 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 5 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 4 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 3 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 2 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 1 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 12 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 11 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 10 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 9 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 8 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 7 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 6 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 5 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 4 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 3 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 2 AM $0.0119
+0.00%
$35.67 million $35
Apr 22, 1 AM $0.0119
+0.00%
$35.67 million $83
Apr 22, 12 AM $0.0119
+0.00%
$35.67 million $508
Apr 21, 11 PM $0.0119
+0.00%
$35.67 million $562
Apr 21, 10 PM $0.0119
+0.00%
$35.67 million $558
Apr 21, 9 PM $0.0119
+0.00%
$35.67 million $558
Apr 21, 8 PM $0.0119
-0.09%
$35.67 million $558
Apr 21, 7 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 6 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 5 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 4 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 3 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 2 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 1 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 12 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 11 AM $0.0119
+0.00%
$35.7 million $558