SmartPay Historical Data

SMTP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.044
+0.00%
$ 132.15 million $ 4,578
Jan 19, 3 PM $ 0.044
+0.00%
$ 132.15 million $ 4,342
Jan 19, 2 PM $ 0.044
+0.30%
$ 132.15 million $ 4,113
Jan 19, 1 PM $ 0.0439
-0.30%
$ 131.76 million $ 3,974
Jan 19, 12 PM $ 0.0442
+0.23%
$ 132.45 million $ 3,555
Jan 19, 11 AM $ 0.044
-0.07%
$ 132.15 million $ 3,116
Jan 19, 10 AM $ 0.0441
+0.00%
$ 132.24 million $ 2,762
Jan 19, 9 AM $ 0.0441
-0.16%
$ 132.24 million $ 2,541
Jan 19, 8 AM $ 0.0441
-0.02%
$ 132.24 million $ 2,301
Jan 19, 7 AM $ 0.0441
-0.02%
$ 132.24 million $ 2,054
Jan 19, 6 AM $ 0.0441
+0.00%
$ 132.27 million $ 1,804
Jan 19, 5 AM $ 0.0441
+0.00%
$ 132.27 million $ 1,564
Jan 19, 4 AM $ 0.0441
-0.16%
$ 132.24 million $ 1,305
Jan 19, 3 AM $ 0.0441
+0.00%
$ 132.27 million $ 1,043
Jan 19, 2 AM $ 0.0441
+0.00%
$ 132.27 million $ 796
Jan 19, 1 AM $ 0.0441
-0.16%
$ 132.24 million $ 545
Jan 19, 12 AM $ 0.0442
+0.16%
$ 132.45 million $ 259
Jan 18, 11 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 10 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 9 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 8 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 7 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 6 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 5 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 4 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 3 PM $ 0.0441
+0.00%
$ 132.24 million $ 88
Jan 18, 2 PM $ 0.0441
+0.07%
$ 132.24 million $ 88
Jan 18, 1 PM $ 0.044
+0.00%
$ 132.15 million $ 0
Jan 18, 12 PM $ 0.044
+0.00%
$ 132.15 million $ 120
Jan 18, 11 AM $ 0.044
+0.00%
$ 132.15 million $ 354
Jan 18, 10 AM $ 0.044
+0.00%
$ 132.15 million $ 561
Jan 18, 9 AM $ 0.044
+0.00%
$ 132.15 million $ 774
Jan 18, 8 AM $ 0.044
+0.00%
$ 132.15 million $ 989
Jan 18, 7 AM $ 0.044
+0.00%
$ 132.15 million $ 1,215
Jan 18, 6 AM $ 0.044
+0.00%
$ 132.15 million $ 1,460
Jan 18, 5 AM $ 0.044
+0.00%
$ 132.15 million $ 1,709
Jan 18, 4 AM $ 0.044
+0.00%
$ 132.15 million $ 1,959
Jan 18, 3 AM $ 0.044
+0.00%
$ 132.15 million $ 2,151
Jan 18, 2 AM $ 0.044
+0.00%
$ 132.15 million $ 2,390
Jan 18, 1 AM $ 0.044
+0.00%
$ 132.15 million $ 2,641
Jan 18, 12 AM $ 0.044
+0.00%
$ 132.15 million $ 2,886
Jan 17, 11 PM $ 0.044
+0.00%
$ 132.15 million $ 3,141
Jan 17, 10 PM $ 0.044
+0.00%
$ 132.15 million $ 3,409
Jan 17, 9 PM $ 0.044
+0.00%
$ 132.15 million $ 3,680
Jan 17, 8 PM $ 0.044
+0.00%
$ 132.15 million $ 3,930
Jan 17, 7 PM $ 0.044
+0.00%
$ 132.15 million $ 4,261
Jan 17, 6 PM $ 0.044
+0.00%
$ 132.15 million $ 4,662
Jan 17, 5 PM $ 0.044
+0.00%
$ 132.15 million $ 4,916
Jan 17, 4 PM $ 0.044
+0.00%
$ 132.15 million $ 5,168
Jan 17, 3 PM $ 0.044
+0.00%
$ 132.15 million $ 5,594