Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $0.0119
+0.00%
$35.7 million $558
Apr 21, 9 AM $0.0119
+0.00%
$35.7 million $558
Apr 21, 8 AM $0.0119
+0.00%
$35.7 million $559
Apr 21, 7 AM $0.0119
+0.00%
$35.7 million $597
Apr 21, 6 AM $0.0119
+0.00%
$35.7 million $983
Apr 21, 5 AM $0.0119
+0.00%
$35.7 million $1,367
Apr 21, 4 AM $0.0119
+0.00%
$35.7 million $1,808
Apr 21, 3 AM $0.0119
-0.83%
$35.7 million $2,212
Apr 21, 2 AM $0.012
+0.00%
$36 million $2,565
Apr 21, 1 AM $0.012
-8.92%
$36 million $2,934
Apr 21, 12 AM $0.0132
+0.57%
$39.52 million $2,879
Apr 20, 11 PM $0.0131
+0.00%
$39.3 million $3,189
Apr 20, 10 PM $0.0131
+0.00%
$39.3 million $3,562
Apr 20, 9 PM $0.0131
+0.00%
$39.3 million $3,562
Apr 20, 8 PM $0.0131
+0.00%
$39.3 million $3,570
Apr 20, 7 PM $0.0131
+0.00%
$39.3 million $3,619
Apr 20, 6 PM $0.0131
+0.00%
$39.3 million $3,619
Apr 20, 5 PM $0.0131
+0.00%
$39.3 million $3,619
Apr 20, 4 PM $0.0131
+0.00%
$39.3 million $3,619
Apr 20, 3 PM $0.0131
+0.00%
$39.3 million $3,619
Apr 20, 2 PM $0.0131
+0.00%
$39.3 million $3,619
Apr 20, 1 PM $0.0131
+0.00%
$39.3 million $3,619
Apr 20, 7 AM $0.0149
+2.23%
$44.64 million $4,976
Apr 20, 6 AM $0.0146
-2.18%
$43.66 million $4,888
Apr 20, 5 AM $0.0151
+1.45%
$45.24 million $4,435
Apr 20, 4 AM $0.0149
+0.01%
$44.59 million $3,909
Apr 20, 3 AM $0.0149
+6.17%
$44.59 million $3,619
Apr 20, 2 AM $0.0142
-4.30%
$42.67 million $3,272
Apr 20, 1 AM $0.0148
-0.40%
$44.4 million $2,821
Apr 20, 12 AM $0.0145
-2.92%
$43.4 million $2,487
Apr 19, 11 PM $0.0151
-2.97%
$45.33 million $2,080
Apr 19, 10 PM $0.0156
+0.00%
$46.72 million $1,749
Apr 19, 8 PM $0.0188
+0.00%
$56.55 million $1,692
Apr 19, 7 PM $0.0188
+0.00%
$56.55 million $1,692
Apr 19, 6 PM $0.0188
+0.00%
$56.55 million $1,692
Apr 19, 5 PM $0.0188
+4.72%
$56.55 million $1,692
Apr 19, 4 PM $0.018
+0.00%
$54 million $1,691
Apr 19, 3 PM $0.018
+0.00%
$54 million $1,691
Apr 19, 2 PM $0.018
+0.00%
$54 million $1,691
Apr 19, 1 PM $0.018
+0.00%
$54 million $1,691
Apr 19, 11 AM $0.019
+0.00%
$57 million $1,450
Apr 19, 10 AM $0.019
+0.00%
$57 million $1,127
Apr 19, 9 AM $0.019
+0.82%
$57 million $861
Apr 19, 8 AM $0.0188
-0.82%
$56.53 million $413
Apr 19, 7 AM $0.019
+0.00%
$57 million $109
Apr 19, 6 AM $0.019
+0.00%
$57 million $108
Apr 19, 5 AM $0.019
+0.00%
$57 million $108
Apr 19, 4 AM $0.019
+0.00%
$57 million $108
Apr 19, 3 AM $0.019
+0.00%
$57 million $108
Apr 19, 2 AM $0.019
+0.00%
$57 million $108