SmartPay Historical Data

SMTP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,082
Mar 8, 3 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,077
Mar 8, 2 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,074
Mar 8, 1 AM $ 0.0394
+0.00%
$ 118.2 million $ 3,074
Mar 8, 12 AM $ 0.0394
+1.25%
$ 118.2 million $ 3,077
Mar 7, 11 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,026
Mar 7, 10 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,027
Mar 7, 9 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,024
Mar 7, 8 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,024
Mar 7, 7 PM $ 0.0389
-1.23%
$ 116.75 million $ 3,024
Mar 7, 6 PM $ 0.0389
+0.00%
$ 116.75 million $ 3,004
Mar 7, 5 PM $ 0.0394
+1.25%
$ 118.2 million $ 2,913
Mar 7, 4 PM $ 0.0394
+0.00%
$ 118.2 million $ 2,821
Mar 7, 3 PM $ 0.0389
+0.00%
$ 116.75 million $ 2,727
Mar 7, 2 PM $ 0.0394
+1.25%
$ 118.2 million $ 2,631
Mar 7, 1 PM $ 0.0389
-1.48%
$ 116.75 million $ 2,548
Mar 7, 12 PM $ 0.0395
+1.50%
$ 118.5 million $ 2,456
Mar 7, 11 AM $ 0.0389
+0.00%
$ 116.75 million $ 2,367
Mar 7, 10 AM $ 0.0395
+1.02%
$ 118.5 million $ 2,274
Mar 7, 9 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 7, 8 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 7, 7 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,211
Mar 7, 6 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,213
Mar 7, 5 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,211
Mar 7, 4 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 7, 3 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,208
Mar 7, 2 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,211
Mar 7, 1 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 7, 12 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,209
Mar 6, 11 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 6, 10 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,149
Mar 6, 9 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,066
Mar 6, 8 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,972
Mar 6, 7 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,881
Mar 6, 6 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,790
Mar 6, 5 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,698
Mar 6, 4 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,606
Mar 6, 3 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,512
Mar 6, 2 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,420
Mar 6, 1 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,328
Mar 6, 12 PM $ 0.0391
+0.00%
$ 117.3 million $ 1,236
Mar 6, 11 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 10 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 9 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,212
Mar 6, 8 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 7 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,212
Mar 6, 6 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 5 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,215
Mar 6, 4 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,214
Mar 6, 3 AM $ 0.0391
+0.00%
$ 117.3 million $ 1,216