Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.019
+0.00%
$57 million $108
Apr 19, 1 AM $0.019
+0.00%
$57 million $108
Apr 19, 12 AM $0.019
+0.00%
$57 million $163
Apr 18, 11 PM $0.019
+0.00%
$57 million $175
Apr 18, 10 PM $0.019
+0.00%
$57 million $490
Apr 18, 9 PM $0.019
+0.00%
$57 million $490
Apr 18, 8 PM $0.019
+0.00%
$57 million $490
Apr 18, 7 PM $0.019
+0.00%
$57 million $490
Apr 18, 6 PM $0.019
+0.00%
$57 million $490
Apr 18, 5 PM $0.019
+0.00%
$57 million $509
Apr 18, 4 PM $0.019
+0.00%
$57 million $509
Apr 18, 3 PM $0.019
+0.00%
$57 million $937
Apr 18, 2 PM $0.019
+0.00%
$57 million $1,367
Apr 18, 1 PM $0.019
+0.00%
$57 million $1,824
Apr 18, 12 PM $0.019
+0.00%
$57 million $1,941
Apr 18, 11 AM $0.019
+0.00%
$57 million $1,941
Apr 18, 10 AM $0.019
+0.18%
$57 million $1,941
Apr 18, 9 AM $0.019
+0.00%
$56.9 million $1,834
Apr 18, 8 AM $0.019
+0.00%
$56.9 million $1,834
Apr 18, 7 AM $0.019
+0.00%
$56.9 million $1,834
Apr 18, 6 AM $0.019
+0.00%
$56.9 million $1,834
Apr 18, 5 AM $0.019
+0.00%
$56.9 million $1,834
Apr 17, 11 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 10 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 9 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 8 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 7 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 1 PM $0.012
+0.00%
$36.03 million $892
Apr 17, 12 PM $0.012
+0.00%
$36.03 million $892
Apr 17, 11 AM $0.012
+0.00%
$36.03 million $892
Apr 17, 10 AM $0.012
+0.00%
$36.03 million $942
Apr 17, 9 AM $0.012
+0.00%
$36.03 million $1,566
Apr 17, 8 AM $0.012
+0.00%
$36.03 million $1,967
Apr 17, 7 AM $0.012
+0.00%
$36.03 million $1,967
Apr 17, 1 AM $0.0193
+0.00%
$57.88 million $2,156
Apr 17, 12 AM $0.0188
-1.84%
$56.34 million $2,139
Apr 16, 11 PM $0.0192
+0.00%
$57.47 million $1,905
Apr 16, 10 PM $0.0192
+0.00%
$57.47 million $1,732
Apr 16, 9 PM $0.0192
+0.00%
$57.47 million $1,741
Apr 16, 8 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 7 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 6 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 5 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 4 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 3 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 9 AM $0.0119
+0.00%
$35.67 million $676
Apr 16, 8 AM $0.0119
+0.00%
$35.67 million $676
Apr 16, 7 AM $0.0119
+0.00%
$35.67 million $676
Apr 16, 12 AM $0.02
+0.00%
$60 million $1,851
Apr 15, 11 PM $0.02
+0.00%
$60 million $2,250