SmartPay Historical Data

SMTP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.044
+0.00%
$ 132.15 million $ 5,594
Jan 17, 2 PM $ 0.044
+0.30%
$ 132.15 million $ 5,874
Jan 17, 1 PM $ 0.0439
-0.52%
$ 131.76 million $ 6,097
Jan 17, 12 PM $ 0.0442
-0.29%
$ 132.45 million $ 6,200
Jan 17, 11 AM $ 0.0443
+0.00%
$ 132.83 million $ 6,203
Jan 17, 10 AM $ 0.0443
+0.82%
$ 132.83 million $ 6,231
Jan 17, 9 AM $ 0.0439
-0.75%
$ 131.76 million $ 6,246
Jan 17, 8 AM $ 0.0439
-0.30%
$ 131.76 million $ 6,281
Jan 17, 7 AM $ 0.0439
+0.00%
$ 131.76 million $ 6,317
Jan 17, 6 AM $ 0.0439
-0.30%
$ 131.76 million $ 6,370
Jan 17, 5 AM $ 0.0439
+0.00%
$ 131.76 million $ 6,544
Jan 17, 4 AM $ 0.044
+0.30%
$ 132.15 million $ 6,679
Jan 17, 3 AM $ 0.0439
-0.30%
$ 131.76 million $ 6,719
Jan 17, 2 AM $ 0.044
+0.00%
$ 132.15 million $ 6,842
Jan 17, 1 AM $ 0.044
+0.00%
$ 132.15 million $ 6,892
Jan 17, 12 AM $ 0.044
-0.23%
$ 132.15 million $ 7,030
Jan 16, 11 PM $ 0.044
+0.00%
$ 132.15 million $ 6,917
Jan 16, 10 PM $ 0.044
+0.00%
$ 132.15 million $ 6,651
Jan 16, 9 PM $ 0.044
+0.30%
$ 132.15 million $ 6,379
Jan 16, 8 PM $ 0.0442
+0.00%
$ 132.45 million $ 6,125
Jan 16, 7 PM $ 0.044
-0.11%
$ 132.15 million $ 5,906
Jan 16, 6 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,741
Jan 16, 5 PM $ 0.0441
+0.00%
$ 132.3 million $ 5,713
Jan 16, 4 PM $ 0.0442
+0.00%
$ 132.45 million $ 5,679
Jan 16, 3 PM $ 0.0442
-0.11%
$ 132.45 million $ 5,478
Jan 16, 2 PM $ 0.0442
+0.00%
$ 132.75 million $ 5,442
Jan 16, 1 PM $ 0.0443
+0.18%
$ 132.83 million $ 5,521
Jan 16, 12 PM $ 0.044
-0.34%
$ 132.15 million $ 5,535
Jan 16, 11 AM $ 0.0442
+0.11%
$ 132.75 million $ 5,545
Jan 16, 10 AM $ 0.0442
+0.45%
$ 132.75 million $ 5,531
Jan 16, 9 AM $ 0.044
+0.00%
$ 132.15 million $ 5,531
Jan 16, 8 AM $ 0.044
-0.09%
$ 132.15 million $ 5,503
Jan 16, 7 AM $ 0.044
-0.34%
$ 132.27 million $ 5,472
Jan 16, 6 AM $ 0.0442
+0.00%
$ 132.6 million $ 5,386
Jan 16, 5 AM $ 0.0442
+0.34%
$ 132.6 million $ 5,215
Jan 16, 4 AM $ 0.044
+0.00%
$ 132.15 million $ 5,085
Jan 16, 3 AM $ 0.044
-0.16%
$ 132.15 million $ 5,062
Jan 16, 2 AM $ 0.0441
-0.18%
$ 132.36 million $ 4,963
Jan 16, 1 AM $ 0.0442
+0.57%
$ 132.6 million $ 4,984
Jan 16, 12 AM $ 0.044
-0.57%
$ 131.85 million $ 4,678
Jan 15, 11 PM $ 0.0442
+0.00%
$ 132.6 million $ 4,642
Jan 15, 10 PM $ 0.0442
+0.00%
$ 132.6 million $ 4,875
Jan 15, 9 PM $ 0.0442
+0.00%
$ 132.6 million $ 5,077
Jan 15, 8 PM $ 0.0442
+0.57%
$ 132.6 million $ 5,314
Jan 15, 7 PM $ 0.044
+0.00%
$ 131.85 million $ 5,422
Jan 15, 6 PM $ 0.044
-0.68%
$ 131.85 million $ 5,407
Jan 15, 5 PM $ 0.0442
+0.68%
$ 132.75 million $ 5,400
Jan 15, 4 PM $ 0.044
-0.57%
$ 131.85 million $ 5,402
Jan 15, 3 PM $ 0.0442
-0.11%
$ 132.6 million $ 5,398
Jan 15, 2 PM $ 0.0442
+0.18%
$ 132.6 million $ 5,387