Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.02
+0.00%
$60 million $2,642
Apr 15, 9 PM $0.02
+0.00%
$60 million $3,095
Apr 15, 8 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 7 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 6 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 5 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 4 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 3 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 2 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 1 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 12 PM $0.02
+0.00%
$60 million $3,259
Apr 15, 11 AM $0.02
+0.00%
$60 million $3,259
Apr 15, 10 AM $0.02
+0.00%
$60 million $3,622
Apr 15, 9 AM $0.02
+0.00%
$60 million $4,033
Apr 15, 8 AM $0.02
+0.00%
$60 million $4,480
Apr 15, 7 AM $0.02
+0.00%
$60 million $4,985
Apr 15, 6 AM $0.02
+0.00%
$60 million $5,404
Apr 15, 5 AM $0.02
+0.00%
$60 million $5,834
Apr 15, 4 AM $0.02
+0.00%
$60.02 million $6,158
Apr 15, 2 AM $0.02
+0.00%
$60.02 million $6,174
Apr 15, 1 AM $0.02
+0.00%
$60.02 million $6,116
Apr 15, 12 AM $0.02
+0.02%
$60.02 million $5,986
Apr 14, 11 PM $0.02
+0.00%
$60 million $6,001
Apr 14, 10 PM $0.02
+0.00%
$60 million $5,698
Apr 14, 9 PM $0.02
+0.00%
$60 million $5,185
Apr 14, 8 PM $0.02
+0.00%
$60 million $5,185
Apr 14, 7 PM $0.02
+0.00%
$60 million $5,185
Apr 14, 6 PM $0.02
+0.00%
$60 million $5,185
Apr 14, 5 PM $0.02
+0.00%
$60 million $5,185
Apr 14, 11 AM $0.0222
+0.00%
$66.75 million $5,187
Apr 14, 10 AM $0.0222
+0.00%
$66.75 million $5,156
Apr 14, 9 AM $0.0229
+0.00%
$68.56 million $5,180
Apr 14, 8 AM $0.0229
-0.52%
$68.56 million $5,176
Apr 14, 7 AM $0.023
+0.00%
$68.92 million $5,108
Apr 14, 6 AM $0.023
+0.00%
$68.95 million $5,076
Apr 14, 5 AM $0.023
+0.00%
$68.95 million $5,360
Apr 14, 4 AM $0.023
-0.04%
$68.95 million $5,368
Apr 14, 3 AM $0.023
+0.00%
$68.98 million $5,763
Apr 14, 2 AM $0.0221
+4.09%
$66.29 million $5,604
Apr 14, 1 AM $0.0212
+3.16%
$63.69 million $5,497
Apr 14, 12 AM $0.0206
+0.00%
$61.74 million $5,540
Apr 13, 11 PM $0.02
+0.45%
$60 million $5,333
Apr 13, 10 PM $0.0199
+0.00%
$59.73 million $5,289
Apr 13, 9 PM $0.0199
+0.00%
$59.73 million $5,289
Apr 13, 8 PM $0.0199
+0.00%
$59.73 million $5,289
Apr 13, 7 PM $0.0199
+0.00%
$59.73 million $5,289
Apr 13, 6 PM $0.0199
+0.00%
$59.73 million $5,289
Apr 13, 5 PM $0.0199
+0.00%
$59.73 million $5,289
Apr 13, 11 AM $0.023
+0.00%
$68.85 million $5,076
Apr 13, 9 AM $0.023
+0.00%
$68.85 million $4,520