SmartPay Historical Data

SMTP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0442
+0.18%
$ 132.6 million $ 5,387
Jan 15, 1 PM $ 0.0441
+0.16%
$ 132.36 million $ 5,293
Jan 15, 12 PM $ 0.044
+0.00%
$ 132.15 million $ 5,288
Jan 15, 11 AM $ 0.044
-0.16%
$ 132.15 million $ 5,263
Jan 15, 10 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,263
Jan 15, 9 AM $ 0.0441
-0.18%
$ 132.36 million $ 5,264
Jan 15, 8 AM $ 0.0441
+0.00%
$ 132.15 million $ 5,437
Jan 15, 7 AM $ 0.044
-0.16%
$ 132.15 million $ 5,470
Jan 15, 6 AM $ 0.044
+0.23%
$ 132.15 million $ 5,661
Jan 15, 5 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,748
Jan 15, 4 AM $ 0.044
+0.00%
$ 132.15 million $ 5,761
Jan 15, 3 AM $ 0.0441
+0.00%
$ 132.36 million $ 5,925
Jan 15, 2 AM $ 0.0441
-0.29%
$ 132.36 million $ 5,952
Jan 15, 1 AM $ 0.0442
-0.06%
$ 132.75 million $ 5,870
Jan 15, 12 AM $ 0.0443
+0.45%
$ 132.83 million $ 6,204
Jan 14, 11 PM $ 0.0441
+0.00%
$ 132.24 million $ 6,353
Jan 14, 10 PM $ 0.0441
-0.32%
$ 132.24 million $ 6,121
Jan 14, 9 PM $ 0.0442
+0.00%
$ 132.51 million $ 5,917
Jan 14, 8 PM $ 0.0442
+0.20%
$ 132.51 million $ 5,678
Jan 14, 7 PM $ 0.0441
+0.00%
$ 132.24 million $ 5,462
Jan 14, 6 PM $ 0.044
-0.38%
$ 132.15 million $ 5,245
Jan 14, 5 PM $ 0.0442
+0.32%
$ 132.66 million $ 5,021
Jan 14, 4 PM $ 0.0441
+0.00%
$ 132.24 million $ 4,981
Jan 14, 3 PM $ 0.044
-0.07%
$ 132.15 million $ 5,016
Jan 14, 2 PM $ 0.0441
-0.11%
$ 132.36 million $ 5,064
Jan 14, 1 PM $ 0.0442
+0.11%
$ 132.51 million $ 5,095
Jan 14, 12 PM $ 0.044
+0.46%
$ 132.15 million $ 5,096
Jan 14, 11 AM $ 0.044
-0.27%
$ 132.15 million $ 5,146
Jan 14, 10 AM $ 0.044
+0.00%
$ 132.15 million $ 5,193
Jan 14, 9 AM $ 0.0439
-0.32%
$ 131.55 million $ 5,230
Jan 14, 8 AM $ 0.044
+0.14%
$ 132.15 million $ 5,109
Jan 14, 7 AM $ 0.044
+0.00%
$ 131.97 million $ 5,103
Jan 14, 6 AM $ 0.0439
-0.06%
$ 131.55 million $ 4,942
Jan 14, 5 AM $ 0.0439
+0.06%
$ 131.63 million $ 4,879
Jan 14, 4 AM $ 0.0439
-0.32%
$ 131.55 million $ 4,932
Jan 14, 3 AM $ 0.044
+0.00%
$ 131.97 million $ 4,831
Jan 14, 2 AM $ 0.044
+0.16%
$ 131.97 million $ 4,944
Jan 14, 1 AM $ 0.0439
-0.16%
$ 131.76 million $ 5,063
Jan 14, 12 AM $ 0.044
+0.00%
$ 131.97 million $ 4,929
Jan 13, 11 PM $ 0.044
+0.00%
$ 131.97 million $ 4,825
Jan 13, 10 PM $ 0.044
+0.00%
$ 131.97 million $ 4,825
Jan 13, 9 PM $ 0.044
+0.00%
$ 131.97 million $ 4,825
Jan 13, 8 PM $ 0.044
+0.00%
$ 131.97 million $ 4,825
Jan 13, 7 PM $ 0.044
+0.00%
$ 131.97 million $ 4,825
Jan 13, 6 PM $ 0.044
+0.00%
$ 131.97 million $ 4,825
Jan 13, 5 PM $ 0.044
+0.00%
$ 131.97 million $ 4,825
Jan 13, 4 PM $ 0.044
+0.26%
$ 131.97 million $ 4,641
Jan 13, 3 PM $ 0.0439
-0.40%
$ 131.63 million $ 4,379
Jan 13, 2 PM $ 0.044
+0.14%
$ 132.15 million $ 4,113
Jan 13, 1 PM $ 0.044
+0.00%
$ 131.97 million $ 3,868