SmartPay Historical Data

SMTP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0439
-0.40%
$ 131.63 million $ 4,379
Jan 13, 2 PM $ 0.044
+0.14%
$ 132.15 million $ 4,113
Jan 13, 1 PM $ 0.044
+0.00%
$ 131.97 million $ 3,868
Jan 13, 12 PM $ 0.044
+0.00%
$ 131.97 million $ 3,634
Jan 13, 11 AM $ 0.044
+0.14%
$ 132.15 million $ 3,577
Jan 13, 10 AM $ 0.0439
-0.09%
$ 131.63 million $ 3,552
Jan 13, 9 AM $ 0.0439
+0.00%
$ 131.75 million $ 3,693
Jan 13, 8 AM $ 0.0439
+0.00%
$ 131.75 million $ 3,861
Jan 13, 7 AM $ 0.0439
+0.00%
$ 131.75 million $ 3,891
Jan 13, 6 AM $ 0.0439
+0.00%
$ 131.75 million $ 3,873
Jan 13, 5 AM $ 0.0439
+0.00%
$ 131.75 million $ 3,825
Jan 13, 4 AM $ 0.0439
+0.00%
$ 131.75 million $ 3,776
Jan 13, 3 AM $ 0.0439
+0.00%
$ 131.75 million $ 3,699
Jan 13, 2 AM $ 0.0439
+0.16%
$ 131.75 million $ 3,547
Jan 13, 1 AM $ 0.0438
+0.00%
$ 131.54 million $ 3,425
Jan 13, 12 AM $ 0.0438
+0.06%
$ 131.54 million $ 3,393
Jan 12, 11 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 10 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 9 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 8 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 7 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 6 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 5 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 4 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 3 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 2 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 1 PM $ 0.0438
+0.00%
$ 131.46 million $ 3,393
Jan 12, 12 PM $ 0.0438
+0.05%
$ 131.46 million $ 3,393
Jan 12, 11 AM $ 0.0438
-0.10%
$ 131.4 million $ 3,168
Jan 12, 10 AM $ 0.0438
-0.06%
$ 131.46 million $ 2,918
Jan 12, 9 AM $ 0.0438
+0.00%
$ 131.54 million $ 2,480
Jan 12, 8 AM $ 0.0438
+0.00%
$ 131.54 million $ 2,084
Jan 12, 7 AM $ 0.0439
+0.00%
$ 131.75 million $ 1,878
Jan 12, 6 AM $ 0.0439
+0.00%
$ 131.75 million $ 1,915
Jan 12, 5 AM $ 0.0439
+0.16%
$ 131.75 million $ 2,137
Jan 12, 4 AM $ 0.044
+0.33%
$ 131.97 million $ 2,287
Jan 12, 3 AM $ 0.0438
-0.16%
$ 131.54 million $ 2,513
Jan 12, 2 AM $ 0.044
+0.00%
$ 131.91 million $ 2,683
Jan 12, 1 AM $ 0.0439
+0.00%
$ 131.75 million $ 2,764
Jan 12, 12 AM $ 0.0439
+0.00%
$ 131.75 million $ 2,770
Jan 11, 11 PM $ 0.0439
+0.00%
$ 131.75 million $ 2,859
Jan 11, 10 PM $ 0.0439
+0.00%
$ 131.75 million $ 3,096
Jan 11, 9 PM $ 0.0439
+0.00%
$ 131.75 million $ 3,329
Jan 11, 8 PM $ 0.0439
+0.00%
$ 131.75 million $ 3,547
Jan 11, 7 PM $ 0.0439
+0.00%
$ 131.75 million $ 3,779
Jan 11, 6 PM $ 0.0439
+0.00%
$ 131.75 million $ 4,016
Jan 11, 5 PM $ 0.0439
+0.00%
$ 131.75 million $ 4,259
Jan 11, 4 PM $ 0.0439
+0.00%
$ 131.75 million $ 4,488
Jan 11, 3 PM $ 0.0439
+0.00%
$ 131.75 million $ 4,721
Jan 11, 2 PM $ 0.0439
+0.00%
$ 131.75 million $ 5,087