SmartPay Historical Data

SMTP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,995
Mar 3, 10 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,099
Mar 3, 9 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,192
Mar 3, 8 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,287
Mar 3, 7 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,379
Mar 3, 6 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,472
Mar 3, 5 PM $ 0.0392
+0.00%
$ 117.6 million $ 2,472
Mar 3, 4 PM $ 0.0392
-0.58%
$ 117.6 million $ 2,475
Mar 3, 3 PM $ 0.0394
+0.00%
$ 118.29 million $ 2,494
Mar 3, 2 PM $ 0.0394
+0.00%
$ 118.29 million $ 2,585
Mar 3, 1 PM $ 0.0394
+0.00%
$ 118.29 million $ 2,787
Mar 3, 12 PM $ 0.0394
+0.00%
$ 118.29 million $ 2,879
Mar 3, 11 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,829
Mar 3, 10 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,735
Mar 3, 9 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,641
Mar 3, 8 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,549
Mar 3, 7 AM $ 0.0394
+0.08%
$ 118.29 million $ 2,371
Mar 3, 6 AM $ 0.0394
+0.00%
$ 118.2 million $ 2,216
Mar 3, 5 AM $ 0.0394
+0.00%
$ 118.2 million $ 2,123
Mar 3, 4 AM $ 0.0394
+0.00%
$ 118.2 million $ 2,029
Mar 3, 3 AM $ 0.0394
+0.00%
$ 118.2 million $ 1,936
Mar 3, 2 AM $ 0.0394
+0.00%
$ 118.2 million $ 1,843
Mar 3, 1 AM $ 0.0394
+0.00%
$ 118.2 million $ 1,752
Mar 3, 12 AM $ 0.0394
+0.00%
$ 118.2 million $ 1,661
Mar 2, 11 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,537
Mar 2, 10 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,393
Mar 2, 9 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,300
Mar 2, 8 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,206
Mar 2, 7 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,114
Mar 2, 6 PM $ 0.0392
+0.00%
$ 117.6 million $ 1,022
Mar 2, 5 PM $ 0.0392
+0.00%
$ 117.6 million $ 929
Mar 2, 4 PM $ 0.0392
+0.00%
$ 117.6 million $ 835
Mar 2, 3 PM $ 0.0394
+0.00%
$ 118.2 million $ 697
Mar 2, 2 PM $ 0.0392
+0.26%
$ 117.6 million $ 527
Mar 2, 1 PM $ 0.0389
+0.00%
$ 116.75 million $ 228
Mar 2, 12 PM $ 0.0389
+0.00%
$ 116.75 million $ 41
Mar 2, 4 AM $ 0.0389
+0.00%
$ 116.75 million $ 8
Mar 2, 3 AM $ 0.0389
+0.00%
$ 116.75 million $ 31
Mar 2, 2 AM $ 0.0389
+0.00%
$ 116.75 million $ 120
Mar 2, 1 AM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 2, 12 AM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 11 PM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 10 PM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 9 PM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 8 PM $ 0.0389
+0.00%
$ 116.75 million $ 237
Mar 1, 7 PM $ 0.0389
+0.00%
$ 116.75 million $ 270
Mar 1, 6 PM $ 0.0389
+0.00%
$ 116.75 million $ 363
Mar 1, 5 PM $ 0.0389
+0.00%
$ 116.75 million $ 455
Mar 1, 4 PM $ 0.0389
+0.00%
$ 116.75 million $ 628
Mar 1, 3 PM $ 0.0389
+0.00%
$ 116.75 million $ 813