Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.023
+0.00%
$68.85 million $4,520
Apr 13, 8 AM $0.023
+0.00%
$68.85 million $4,075
Apr 13, 7 AM $0.023
+0.11%
$68.85 million $3,624
Apr 13, 6 AM $0.023
-0.07%
$68.94 million $3,243
Apr 13, 5 AM $0.023
+2.66%
$68.98 million $2,263
Apr 13, 4 AM $0.0224
-0.20%
$67.2 million $2,105
Apr 13, 3 AM $0.0224
+0.00%
$67.33 million $1,260
Apr 13, 2 AM $0.0223
+0.00%
$67 million $923
Apr 13, 1 AM $0.0224
+0.00%
$67.33 million $670
Apr 13, 12 AM $0.0223
+0.00%
$67 million $365
Apr 12, 11 PM $0.022
+0.00%
$66 million $1,248
Apr 12, 10 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 9 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 8 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 7 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 6 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 5 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 4 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 3 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 2 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 1 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 12 PM $0.022
+0.00%
$66 million $4,733
Apr 12, 11 AM $0.022
+0.00%
$66 million $4,733
Apr 12, 10 AM $0.022
+0.00%
$66 million $5,054
Apr 12, 9 AM $0.022
+0.00%
$66 million $5,297
Apr 12, 8 AM $0.022
+0.00%
$66 million $5,452
Apr 12, 7 AM $0.022
+0.00%
$66 million $5,452
Apr 12, 6 AM $0.022
+0.00%
$66 million $5,452
Apr 12, 5 AM $0.022
+0.00%
$66 million $5,453
Apr 12, 4 AM $0.022
+0.00%
$66 million $5,453
Apr 12, 3 AM $0.022
+0.00%
$66 million $5,453
Apr 12, 2 AM $0.022
+0.00%
$66 million $5,453
Apr 12, 1 AM $0.022
+0.00%
$66 million $5,453
Apr 11, 11 PM $0.0197
-1.30%
$58.96 million $4,205
Apr 11, 10 PM $0.0199
+0.00%
$59.73 million $723
Apr 11, 9 PM $0.0199
+0.00%
$59.73 million $1,025
Apr 11, 8 PM $0.0199
+0.00%
$59.73 million $1,381
Apr 11, 7 PM $0.0199
+0.00%
$59.73 million $1,865
Apr 11, 6 PM $0.0199
+0.00%
$59.73 million $2,301
Apr 11, 5 PM $0.0199
+0.00%
$59.73 million $2,746
Apr 11, 4 PM $0.0199
+0.00%
$59.73 million $3,186
Apr 11, 3 PM $0.0199
+0.00%
$59.73 million $3,611
Apr 11, 2 PM $0.0199
+0.00%
$59.73 million $4,026
Apr 11, 1 PM $0.0199
+0.00%
$59.73 million $4,284
Apr 11, 12 PM $0.0199
+0.00%
$59.73 million $4,543
Apr 11, 6 AM $0.0288
+0.00%
$86.43 million $6,708
Apr 11, 5 AM $0.0288
+0.00%
$86.43 million $6,774
Apr 11, 4 AM $0.0288
+0.00%
$86.43 million $7,227
Apr 10, 9 PM $0.0373
+0.00%
$111.83 million $9,376
Apr 10, 8 PM $0.0373
+0.00%
$111.83 million $9,109