Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0373
+0.00%
$111.83 million $9,109
Apr 10, 7 PM $0.0374
+0.00%
$112.12 million $8,731
Apr 10, 6 PM $0.0374
+1.28%
$112.12 million $8,295
Apr 10, 5 PM $0.0369
-0.27%
$110.7 million $7,847
Apr 10, 4 PM $0.0372
+0.00%
$111.47 million $7,404
Apr 10, 3 PM $0.0372
+0.00%
$111.47 million $6,985
Apr 10, 2 PM $0.0372
-0.59%
$111.47 million $6,570
Apr 10, 1 PM $0.0374
+0.00%
$112.13 million $6,311
Apr 10, 12 PM $0.037
-0.27%
$111 million $6,052
Apr 10, 8 AM $0.0401
+0.00%
$120.44 million $5,556
Apr 10, 7 AM $0.0401
+0.01%
$120.45 million $5,540
Apr 10, 6 AM $0.0401
+0.00%
$120.44 million $5,479
Apr 10, 5 AM $0.0401
+0.00%
$120.44 million $5,474
Apr 10, 4 AM $0.0401
+0.00%
$120.44 million $5,265
Apr 10, 3 AM $0.0401
+0.00%
$120.44 million $4,804
Apr 10, 2 AM $0.0401
+0.00%
$120.44 million $3,976
Apr 10, 1 AM $0.0401
+0.36%
$120.44 million $3,862
Apr 10, 12 AM $0.04
+0.00%
$120 million $3,482
Apr 9, 9 PM $0.0379
+0.00%
$113.55 million $2,801
Apr 9, 8 PM $0.0379
+0.00%
$113.55 million $2,620
Apr 9, 7 PM $0.0379
+0.00%
$113.55 million $2,620
Apr 9, 6 PM $0.0379
+0.00%
$113.55 million $2,630
Apr 9, 5 PM $0.0379
+0.00%
$113.55 million $2,795
Apr 9, 4 PM $0.0379
+0.00%
$113.55 million $3,223
Apr 9, 3 PM $0.0379
+0.00%
$113.55 million $3,655
Apr 9, 2 PM $0.0379
+0.00%
$113.55 million $4,097
Apr 9, 1 PM $0.0379
+0.00%
$113.55 million $4,560
Apr 9, 12 PM $0.0379
+0.00%
$113.55 million $4,979
Apr 9, 10 AM $0.0399
-0.10%
$119.85 million $5,584
Apr 9, 9 AM $0.04
+0.00%
$119.97 million $5,344
Apr 9, 8 AM $0.04
+0.00%
$119.97 million $4,694
Apr 9, 7 AM $0.04
+5.65%
$119.97 million $4,459
Apr 9, 5 AM $0.0379
+0.00%
$113.55 million $3,690
Apr 9, 4 AM $0.0379
+0.00%
$113.55 million $3,777
Apr 9, 3 AM $0.0379
+0.00%
$113.55 million $4,102
Apr 9, 2 AM $0.0379
+0.00%
$113.55 million $4,845
Apr 9, 1 AM $0.0379
+0.00%
$113.55 million $5,144
Apr 9, 12 AM $0.0379
+0.00%
$113.55 million $5,386
Apr 8, 11 PM $0.0379
+0.00%
$113.55 million $5,683
Apr 8, 10 PM $0.0379
+0.00%
$113.55 million $6,323
Apr 8, 9 PM $0.0379
+0.00%
$113.55 million $6,761
Apr 8, 8 PM $0.0379
+0.00%
$113.55 million $7,189
Apr 8, 7 PM $0.0379
+0.00%
$113.55 million $7,608
Apr 8, 6 PM $0.0379
-5.35%
$113.55 million $7,998
Apr 8, 5 PM $0.04
+0.00%
$119.97 million $8,199
Apr 8, 4 PM $0.04
+0.00%
$119.97 million $8,207
Apr 8, 3 PM $0.04
+5.64%
$119.97 million $8,198
Apr 8, 2 PM $0.04
+5.44%
$119.97 million $8,185
Apr 8, 1 PM $0.04
+5.44%
$119.97 million $8,136
Apr 8, 12 PM $0.0379
+0.08%
$113.78 million $8,140