SmartPay Historical Data

SMTP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0389
+0.00%
$ 116.75 million $ 927
Mar 1, 1 PM $ 0.0389
+0.00%
$ 116.75 million $ 1,055
Mar 1, 12 PM $ 0.0389
+0.00%
$ 116.75 million $ 1,148
Mar 1, 11 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,268
Mar 1, 10 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,452
Mar 1, 9 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,582
Mar 1, 8 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,674
Mar 1, 7 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,766
Mar 1, 6 AM $ 0.0389
+0.00%
$ 116.75 million $ 1,952
Mar 1, 5 AM $ 0.0389
+0.00%
$ 116.75 million $ 2,073
Mar 1, 4 AM $ 0.0389
+0.00%
$ 116.75 million $ 2,254
Mar 1, 3 AM $ 0.0389
+0.00%
$ 116.75 million $ 2,326
Mar 1, 2 AM $ 0.0389
-0.47%
$ 116.75 million $ 2,331
Mar 1, 1 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,405
Mar 1, 12 AM $ 0.0391
+0.00%
$ 117.3 million $ 2,588
Feb 28, 11 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,772
Feb 28, 10 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,890
Feb 28, 9 PM $ 0.0391
+0.00%
$ 117.3 million $ 2,982
Feb 28, 8 PM $ 0.0391
+0.00%
$ 117.3 million $ 3,106
Feb 28, 7 PM $ 0.0391
+0.00%
$ 117.3 million $ 3,258
Feb 28, 6 PM $ 0.0391
+0.00%
$ 117.3 million $ 3,335
Feb 28, 5 PM $ 0.0391
-0.76%
$ 117.3 million $ 3,342
Feb 28, 4 PM $ 0.0394
+0.00%
$ 118.2 million $ 3,303
Feb 28, 3 PM $ 0.0394
+0.51%
$ 118.2 million $ 3,210
Feb 28, 2 PM $ 0.0392
-0.51%
$ 117.6 million $ 3,188
Feb 28, 1 PM $ 0.0394
+0.00%
$ 118.13 million $ 3,179
Feb 28, 12 PM $ 0.0394
+0.00%
$ 118.13 million $ 3,179
Feb 28, 11 AM $ 0.0392
+0.00%
$ 117.6 million $ 3,150
Feb 28, 10 AM $ 0.0394
+0.45%
$ 118.13 million $ 3,060
Feb 28, 9 AM $ 0.0392
+0.00%
$ 117.6 million $ 3,023
Feb 28, 8 AM $ 0.0392
+0.00%
$ 117.6 million $ 3,075
Feb 28, 7 AM $ 0.0392
+1.15%
$ 117.6 million $ 3,170
Feb 28, 6 AM $ 0.0388
-1.14%
$ 116.27 million $ 3,412
Feb 28, 5 AM $ 0.0392
+0.00%
$ 117.6 million $ 3,402
Feb 28, 4 AM $ 0.0392
+0.20%
$ 117.6 million $ 3,403
Feb 28, 3 AM $ 0.0391
+0.00%
$ 117.36 million $ 3,477
Feb 28, 2 AM $ 0.0391
-0.20%
$ 117.36 million $ 3,476
Feb 28, 1 AM $ 0.0391
-0.20%
$ 117.36 million $ 3,377
Feb 28, 12 AM $ 0.0392
+0.00%
$ 117.6 million $ 3,287
Feb 27, 11 PM $ 0.0392
-0.25%
$ 117.6 million $ 3,194
Feb 27, 10 PM $ 0.0393
+0.00%
$ 117.9 million $ 3,171
Feb 27, 9 PM $ 0.0393
+0.00%
$ 117.9 million $ 3,175
Feb 27, 8 PM $ 0.0393
+0.00%
$ 117.9 million $ 3,142
Feb 27, 7 PM $ 0.0393
+0.13%
$ 117.9 million $ 3,048
Feb 27, 6 PM $ 0.0393
+0.00%
$ 117.75 million $ 2,971
Feb 27, 5 PM $ 0.0393
+0.00%
$ 117.75 million $ 2,965
Feb 27, 4 PM $ 0.0393
+0.00%
$ 117.75 million $ 2,924
Feb 27, 3 PM $ 0.0393
+0.00%
$ 117.75 million $ 2,925
Feb 27, 2 PM $ 0.0393
-0.32%
$ 117.75 million $ 2,925
Feb 27, 1 PM $ 0.0394
+0.00%
$ 118.13 million $ 2,890