SmartPay Historical Data

SMTP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0439
+0.00%
$ 131.75 million $ 5,087
Jan 11, 1 PM $ 0.0439
+0.00%
$ 131.75 million $ 5,525
Jan 11, 12 PM $ 0.0439
+0.00%
$ 131.75 million $ 5,966
Jan 11, 11 AM $ 0.0439
+0.00%
$ 131.75 million $ 6,374
Jan 11, 10 AM $ 0.0439
+0.00%
$ 131.75 million $ 7,280
Jan 11, 9 AM $ 0.0439
+0.00%
$ 131.75 million $ 7,522
Jan 11, 8 AM $ 0.0439
+0.00%
$ 131.75 million $ 7,756
Jan 11, 7 AM $ 0.0439
-0.12%
$ 131.75 million $ 7,890
Jan 11, 6 AM $ 0.044
+0.12%
$ 131.91 million $ 7,848
Jan 11, 5 AM $ 0.0439
-0.12%
$ 131.79 million $ 7,643
Jan 11, 4 AM $ 0.0439
+0.00%
$ 131.79 million $ 7,509
Jan 11, 3 AM $ 0.0439
+0.00%
$ 131.79 million $ 7,298
Jan 11, 2 AM $ 0.044
+0.12%
$ 131.91 million $ 7,131
Jan 11, 1 AM $ 0.044
+0.00%
$ 131.91 million $ 7,057
Jan 11, 12 AM $ 0.0439
-0.12%
$ 131.75 million $ 7,064
Jan 10, 11 PM $ 0.044
+0.00%
$ 131.85 million $ 7,207
Jan 10, 10 PM $ 0.044
+0.00%
$ 131.91 million $ 7,404
Jan 10, 9 PM $ 0.044
+0.05%
$ 131.91 million $ 7,610
Jan 10, 8 PM $ 0.044
+0.05%
$ 131.91 million $ 7,728
Jan 10, 7 PM $ 0.044
+0.00%
$ 131.91 million $ 7,726
Jan 10, 6 PM $ 0.044
+0.05%
$ 131.91 million $ 7,693
Jan 10, 5 PM $ 0.044
+0.05%
$ 131.91 million $ 7,696
Jan 10, 4 PM $ 0.044
+0.00%
$ 131.85 million $ 7,709
Jan 10, 3 PM $ 0.044
+0.00%
$ 131.85 million $ 7,711
Jan 10, 2 PM $ 0.044
-0.05%
$ 131.85 million $ 7,590
Jan 10, 1 PM $ 0.044
+0.05%
$ 131.91 million $ 7,387
Jan 10, 12 PM $ 0.044
+0.00%
$ 131.91 million $ 7,192
Jan 10, 11 AM $ 0.044
-0.25%
$ 131.91 million $ 7,005
Jan 10, 10 AM $ 0.0441
+0.07%
$ 132.24 million $ 6,336
Jan 10, 9 AM $ 0.0441
+0.07%
$ 132.24 million $ 6,328
Jan 10, 8 AM $ 0.0441
+0.07%
$ 132.24 million $ 6,333
Jan 10, 7 AM $ 0.044
+0.00%
$ 132.15 million $ 6,325
Jan 10, 6 AM $ 0.044
-0.07%
$ 132.15 million $ 6,325
Jan 10, 5 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,322
Jan 10, 4 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,298
Jan 10, 3 AM $ 0.0441
+0.00%
$ 132.36 million $ 6,315
Jan 10, 2 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,317
Jan 10, 1 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,410
Jan 10, 12 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,549
Jan 9, 11 PM $ 0.0441
-0.09%
$ 132.24 million $ 6,528
Jan 9, 10 PM $ 0.0441
+0.00%
$ 132.36 million $ 6,308
Jan 9, 9 PM $ 0.0441
+0.00%
$ 132.36 million $ 6,113
Jan 9, 8 PM $ 0.0441
+0.00%
$ 132.36 million $ 6,000
Jan 9, 7 PM $ 0.0441
+0.09%
$ 132.36 million $ 5,993
Jan 9, 6 PM $ 0.0441
-0.32%
$ 132.24 million $ 6,001
Jan 9, 5 PM $ 0.0442
+0.23%
$ 132.66 million $ 5,975
Jan 9, 4 PM $ 0.0441
-0.11%
$ 132.36 million $ 5,957
Jan 9, 3 PM $ 0.0442
+0.00%
$ 132.51 million $ 5,962
Jan 9, 2 PM $ 0.0441
+0.00%
$ 132.36 million $ 5,940
Jan 9, 1 PM $ 0.0441
-0.23%
$ 132.36 million $ 5,930