Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.0379
-0.08%
$113.69 million $8,109
Apr 8, 6 AM $0.04
+0.00%
$120 million $8,629
Apr 8, 5 AM $0.0399
+2.31%
$119.7 million $8,729
Apr 8, 4 AM $0.039
-2.50%
$117 million $8,677
Apr 8, 3 AM $0.039
-1.16%
$117 million $8,592
Apr 8, 2 AM $0.0398
+0.11%
$119.46 million $8,117
Apr 8, 1 AM $0.0398
+0.39%
$119.33 million $8,060
Apr 8, 12 AM $0.0396
-0.39%
$118.86 million $8,081
Apr 7, 11 PM $0.0398
-0.50%
$119.33 million $8,008
Apr 7, 10 PM $0.04
+8.02%
$119.92 million $7,579
Apr 7, 9 PM $0.037
+0.00%
$111.02 million $7,412
Apr 7, 8 PM $0.037
+0.00%
$111.02 million $7,210
Apr 7, 7 PM $0.037
+0.01%
$111.02 million $7,058
Apr 7, 6 PM $0.04
+0.00%
$119.97 million $6,870
Apr 7, 5 PM $0.04
+0.00%
$119.97 million $6,704
Apr 7, 4 PM $0.04
+0.00%
$119.97 million $6,545
Apr 7, 3 PM $0.037
+0.00%
$111.02 million $6,385
Apr 7, 2 PM $0.037
+0.00%
$111.02 million $6,093
Apr 7, 1 PM $0.037
+0.00%
$111.02 million $6,036
Apr 7, 12 PM $0.037
+0.00%
$111.02 million $5,927
Apr 7, 11 AM $0.0386
+0.00%
$115.84 million $5,958
Apr 7, 10 AM $0.0386
-3.22%
$115.84 million $5,840
Apr 7, 9 AM $0.0399
+3.87%
$119.7 million $5,632
Apr 7, 8 AM $0.0385
-0.30%
$115.5 million $5,404
Apr 7, 7 AM $0.0386
+0.00%
$115.84 million $5,166
Apr 7, 6 AM $0.0386
-3.11%
$115.85 million $4,945
Apr 7, 5 AM $0.04
+0.23%
$119.97 million $4,912
Apr 7, 4 AM $0.0386
+0.00%
$115.85 million $4,916
Apr 7, 3 AM $0.0386
+0.00%
$115.85 million $4,889
Apr 7, 2 AM $0.0386
+0.00%
$115.85 million $4,835
Apr 7, 1 AM $0.0386
+0.00%
$115.85 million $4,825
Apr 7, 12 AM $0.0386
-2.73%
$115.85 million $4,794
Apr 6, 11 PM $0.0386
+0.00%
$115.85 million $4,775
Apr 6, 10 PM $0.0386
-2.73%
$115.85 million $4,763
Apr 6, 9 PM $0.0397
+0.00%
$119.1 million $4,743
Apr 6, 8 PM $0.0386
-2.73%
$115.85 million $4,534
Apr 6, 7 PM $0.0399
+0.39%
$119.57 million $4,291
Apr 6, 6 PM $0.0397
+0.00%
$119.1 million $4,035
Apr 6, 5 PM $0.0397
+0.00%
$119.1 million $3,781
Apr 6, 4 PM $0.0397
+0.00%
$119.1 million $3,545
Apr 6, 3 PM $0.0397
+0.00%
$119.1 million $3,289
Apr 6, 2 PM $0.0397
+0.00%
$119.1 million $3,082
Apr 6, 1 PM $0.0397
-0.25%
$119.1 million $2,849
Apr 6, 12 PM $0.0398
+0.00%
$119.4 million $2,750
Apr 6, 11 AM $0.0386
-2.97%
$115.85 million $2,567
Apr 6, 10 AM $0.0398
+0.00%
$119.4 million $2,672
Apr 6, 9 AM $0.0398
+0.00%
$119.4 million $2,890
Apr 6, 8 AM $0.0398
+0.00%
$119.4 million $3,116
Apr 6, 7 AM $0.0398
+0.00%
$119.4 million $3,360
Apr 6, 6 AM $0.0398
+0.00%
$119.4 million $3,590