SmartPay Historical Data

SMTP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0441
+0.00%
$ 132.36 million $ 5,940
Jan 9, 1 PM $ 0.0441
-0.23%
$ 132.36 million $ 5,930
Jan 9, 12 PM $ 0.0442
+0.23%
$ 132.66 million $ 5,936
Jan 9, 11 AM $ 0.0441
+0.09%
$ 132.36 million $ 5,956
Jan 9, 10 AM $ 0.0441
-0.09%
$ 132.24 million $ 5,944
Jan 9, 9 AM $ 0.0441
-0.11%
$ 132.36 million $ 5,973
Jan 9, 8 AM $ 0.0442
+0.00%
$ 132.51 million $ 6,105
Jan 9, 7 AM $ 0.0442
+0.00%
$ 132.51 million $ 6,187
Jan 9, 6 AM $ 0.0441
-0.20%
$ 132.24 million $ 7,050
Jan 9, 5 AM $ 0.0442
+0.00%
$ 132.51 million $ 7,082
Jan 9, 4 AM $ 0.0442
-0.11%
$ 132.51 million $ 7,230
Jan 9, 3 AM $ 0.0442
+0.00%
$ 132.51 million $ 7,414
Jan 9, 2 AM $ 0.0442
-0.11%
$ 132.51 million $ 7,586
Jan 9, 1 AM $ 0.0442
+0.00%
$ 132.66 million $ 7,690
Jan 9, 12 AM $ 0.0442
+0.58%
$ 132.51 million $ 7,696
Jan 8, 11 PM $ 0.0439
-0.08%
$ 131.75 million $ 7,581
Jan 8, 10 PM $ 0.044
+0.24%
$ 131.85 million $ 7,581
Jan 8, 9 PM $ 0.0438
-0.16%
$ 131.54 million $ 7,572
Jan 8, 8 PM $ 0.0439
+0.00%
$ 131.75 million $ 7,581
Jan 8, 7 PM $ 0.0439
+0.00%
$ 131.75 million $ 7,586
Jan 8, 6 PM $ 0.0438
+0.00%
$ 131.54 million $ 7,587
Jan 8, 5 PM $ 0.0439
-0.08%
$ 131.75 million $ 7,750
Jan 8, 4 PM $ 0.0438
+0.00%
$ 131.54 million $ 7,757
Jan 8, 3 PM $ 0.0438
-0.28%
$ 131.54 million $ 7,756
Jan 8, 2 PM $ 0.044
+0.12%
$ 131.91 million $ 7,745
Jan 8, 1 PM $ 0.0439
-0.12%
$ 131.75 million $ 7,779
Jan 8, 12 PM $ 0.044
+0.00%
$ 131.85 million $ 7,850
Jan 8, 11 AM $ 0.044
-0.05%
$ 131.85 million $ 7,856
Jan 8, 10 AM $ 0.044
+0.00%
$ 131.91 million $ 7,883
Jan 8, 9 AM $ 0.044
+0.00%
$ 131.91 million $ 7,916
Jan 8, 8 AM $ 0.044
+0.00%
$ 131.91 million $ 7,980
Jan 8, 7 AM $ 0.044
-0.25%
$ 131.91 million $ 7,956
Jan 8, 6 AM $ 0.0441
+0.00%
$ 132.24 million $ 7,091
Jan 8, 5 AM $ 0.0441
+0.00%
$ 132.24 million $ 7,093
Jan 8, 4 AM $ 0.044
-0.11%
$ 132.09 million $ 6,950
Jan 8, 3 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,761
Jan 8, 2 AM $ 0.0441
+0.00%
$ 132.18 million $ 6,597
Jan 8, 1 AM $ 0.0441
+0.00%
$ 132.18 million $ 6,561
Jan 8, 12 AM $ 0.0441
+0.37%
$ 132.24 million $ 6,610
Jan 7, 11 PM $ 0.0439
+0.00%
$ 131.75 million $ 6,613
Jan 7, 10 PM $ 0.0439
-0.12%
$ 131.75 million $ 6,622
Jan 7, 9 PM $ 0.044
+0.26%
$ 132.09 million $ 6,630
Jan 7, 8 PM $ 0.0438
-0.39%
$ 131.4 million $ 6,637
Jan 7, 7 PM $ 0.044
+0.47%
$ 132.09 million $ 6,636
Jan 7, 6 PM $ 0.0438
-0.47%
$ 131.47 million $ 6,642
Jan 7, 5 PM $ 0.044
+0.00%
$ 131.91 million $ 6,495
Jan 7, 4 PM $ 0.044
+0.05%
$ 131.91 million $ 6,502
Jan 7, 3 PM $ 0.044
-0.18%
$ 131.85 million $ 6,501
Jan 7, 2 PM $ 0.044
-0.18%
$ 131.85 million $ 6,518
Jan 7, 1 PM $ 0.044
-0.43%
$ 132.09 million $ 6,485