SmartPay Historical Data

SMTP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0394
+0.00%
$ 118.13 million $ 2,891
Feb 27, 11 AM $ 0.0394
+0.00%
$ 118.13 million $ 2,893
Feb 27, 10 AM $ 0.0394
+0.00%
$ 118.13 million $ 2,891
Feb 27, 9 AM $ 0.0394
+0.00%
$ 118.13 million $ 2,932
Feb 27, 8 AM $ 0.0394
+0.00%
$ 118.13 million $ 2,927
Feb 27, 7 AM $ 0.0394
-0.14%
$ 118.13 million $ 2,879
Feb 27, 6 AM $ 0.0394
-0.18%
$ 118.29 million $ 2,544
Feb 27, 5 AM $ 0.0394
+0.00%
$ 118.29 million $ 2,565
Feb 27, 4 AM $ 0.0394
-0.10%
$ 118.29 million $ 2,566
Feb 27, 3 AM $ 0.0395
+0.00%
$ 118.4 million $ 2,527
Feb 27, 2 AM $ 0.0395
+0.00%
$ 118.4 million $ 2,525
Feb 27, 1 AM $ 0.0395
+0.00%
$ 118.4 million $ 2,527
Feb 27, 12 AM $ 0.0395
+0.00%
$ 118.4 million $ 2,526
Feb 26, 11 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,524
Feb 26, 10 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,524
Feb 26, 9 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,522
Feb 26, 8 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,522
Feb 26, 7 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,520
Feb 26, 6 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,520
Feb 26, 5 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,517
Feb 26, 4 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,519
Feb 26, 3 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,522
Feb 26, 2 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,520
Feb 26, 1 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,521
Feb 26, 12 PM $ 0.0395
+0.00%
$ 118.4 million $ 2,517
Feb 26, 11 AM $ 0.0395
+0.00%
$ 118.4 million $ 2,517
Feb 26, 10 AM $ 0.0395
+0.00%
$ 118.4 million $ 2,550
Feb 26, 9 AM $ 0.0395
+0.00%
$ 118.5 million $ 2,524
Feb 26, 8 AM $ 0.0401
+0.03%
$ 120.37 million $ 2,498
Feb 26, 7 AM $ 0.0401
+0.00%
$ 120.33 million $ 2,862
Feb 26, 6 AM $ 0.0401
+0.00%
$ 120.33 million $ 2,851
Feb 26, 5 AM $ 0.0395
+0.00%
$ 118.5 million $ 2,815
Feb 26, 4 AM $ 0.0395
-1.30%
$ 118.5 million $ 2,779
Feb 26, 3 AM $ 0.04
+0.00%
$ 120.06 million $ 3,178
Feb 26, 2 AM $ 0.04
+0.00%
$ 120.06 million $ 3,178
Feb 26, 1 AM $ 0.04
+0.00%
$ 120.06 million $ 3,175
Feb 26, 12 AM $ 0.04
+0.00%
$ 120.06 million $ 3,210
Feb 25, 11 PM $ 0.04
+0.00%
$ 120.06 million $ 4,268
Feb 25, 10 PM $ 0.04
+0.00%
$ 120.06 million $ 4,268
Feb 25, 9 PM $ 0.04
+0.00%
$ 120.06 million $ 4,269
Feb 25, 8 PM $ 0.04
+0.00%
$ 120.06 million $ 4,268
Feb 25, 7 PM $ 0.04
+0.00%
$ 120.06 million $ 4,271
Feb 25, 6 PM $ 0.04
+0.00%
$ 120.06 million $ 4,273
Feb 25, 5 PM $ 0.04
+0.00%
$ 120.06 million $ 4,275
Feb 25, 4 PM $ 0.04
+0.00%
$ 120.06 million $ 4,273
Feb 25, 3 PM $ 0.04
+0.00%
$ 120.06 million $ 4,270
Feb 25, 2 PM $ 0.04
+0.00%
$ 120.06 million $ 4,282
Feb 25, 1 PM $ 0.04
+0.00%
$ 120.06 million $ 4,374
Feb 25, 12 PM $ 0.04
+0.00%
$ 120.06 million $ 4,652
Feb 25, 11 AM $ 0.04
+0.00%
$ 120.06 million $ 4,651