SmartPay Historical Data

SMTP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.04
+1.03%
$ 120.06 million $ 4,612
Feb 25, 9 AM $ 0.0396
+0.00%
$ 118.84 million $ 4,604
Feb 25, 8 AM $ 0.0399
+0.19%
$ 119.7 million $ 4,582
Feb 25, 7 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,174
Feb 25, 6 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,183
Feb 25, 5 AM $ 0.0398
+0.09%
$ 119.47 million $ 4,129
Feb 25, 4 AM $ 0.0398
-0.19%
$ 119.47 million $ 3,977
Feb 25, 3 AM $ 0.0399
+0.00%
$ 119.7 million $ 3,446
Feb 25, 2 AM $ 0.0399
+0.00%
$ 119.7 million $ 3,354
Feb 25, 1 AM $ 0.0399
-0.30%
$ 119.7 million $ 3,262
Feb 25, 12 AM $ 0.04
+3.28%
$ 120.06 million $ 3,136
Feb 24, 11 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,986
Feb 24, 10 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,893
Feb 24, 9 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,799
Feb 24, 8 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,707
Feb 24, 7 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,614
Feb 24, 6 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,521
Feb 24, 5 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,428
Feb 24, 4 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,336
Feb 24, 3 PM $ 0.0387
+0.00%
$ 116.25 million $ 1,243
Feb 24, 2 PM $ 0.0387
-5.49%
$ 116.25 million $ 1,140
Feb 24, 1 PM $ 0.043
-1.01%
$ 129 million $ 956
Feb 24, 12 PM $ 0.0434
+0.00%
$ 130.32 million $ 587
Feb 24, 11 AM $ 0.0434
+0.00%
$ 130.32 million $ 635
Feb 24, 10 AM $ 0.0434
+0.00%
$ 130.32 million $ 774
Feb 24, 9 AM $ 0.0434
+0.00%
$ 130.32 million $ 922
Feb 24, 8 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,071
Feb 24, 7 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,199
Feb 24, 6 AM $ 0.0434
+0.07%
$ 130.32 million $ 1,350
Feb 24, 5 AM $ 0.0434
+0.00%
$ 130.23 million $ 1,574
Feb 24, 4 AM $ 0.0434
+0.00%
$ 130.23 million $ 1,823
Feb 24, 3 AM $ 0.0434
+0.00%
$ 130.23 million $ 2,067
Feb 24, 2 AM $ 0.0434
+0.00%
$ 130.23 million $ 2,326
Feb 24, 1 AM $ 0.0434
+0.00%
$ 130.23 million $ 2,560
Feb 24, 12 AM $ 0.0434
+0.00%
$ 130.23 million $ 2,860
Feb 23, 11 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 10 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 9 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 8 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 7 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 6 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 5 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 4 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 3 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 2 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 1 PM $ 0.0434
+0.00%
$ 130.23 million $ 3,211
Feb 23, 12 PM $ 0.0434
-0.25%
$ 130.23 million $ 3,211
Feb 23, 11 AM $ 0.0434
+0.00%
$ 130.32 million $ 3,075
Feb 23, 10 AM $ 0.0434
-0.18%
$ 130.32 million $ 2,838
Feb 23, 9 AM $ 0.0434
+0.00%
$ 130.32 million $ 2,598