SmartPay Historical Data

SMTP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.044
-0.43%
$ 132.09 million $ 6,485
Jan 7, 12 PM $ 0.0442
+0.07%
$ 132.66 million $ 6,405
Jan 7, 11 AM $ 0.0442
+0.00%
$ 132.57 million $ 6,431
Jan 7, 10 AM $ 0.0442
+0.36%
$ 132.57 million $ 6,419
Jan 7, 9 AM $ 0.044
-0.27%
$ 132.09 million $ 6,768
Jan 7, 8 AM $ 0.044
-0.16%
$ 132.09 million $ 6,580
Jan 7, 7 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,653
Jan 7, 6 AM $ 0.0441
-0.11%
$ 132.31 million $ 6,668
Jan 7, 5 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,638
Jan 7, 4 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,628
Jan 7, 3 AM $ 0.0441
-0.11%
$ 132.31 million $ 6,603
Jan 7, 2 AM $ 0.0441
-0.11%
$ 132.31 million $ 6,547
Jan 7, 1 AM $ 0.0442
+0.11%
$ 132.45 million $ 6,361
Jan 7, 12 AM $ 0.0441
+0.10%
$ 132.31 million $ 6,160
Jan 6, 11 PM $ 0.0441
+0.00%
$ 132.18 million $ 6,164
Jan 6, 10 PM $ 0.0441
+0.00%
$ 132.18 million $ 6,163
Jan 6, 9 PM $ 0.0441
+0.10%
$ 132.31 million $ 6,182
Jan 6, 8 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,203
Jan 6, 7 PM $ 0.0441
+0.00%
$ 132.31 million $ 6,228
Jan 6, 6 PM $ 0.0442
+0.00%
$ 132.57 million $ 6,259
Jan 6, 5 PM $ 0.0441
-0.10%
$ 132.18 million $ 6,286
Jan 6, 4 PM $ 0.0441
-0.20%
$ 132.31 million $ 6,315
Jan 6, 3 PM $ 0.0441
-0.20%
$ 132.31 million $ 6,333
Jan 6, 2 PM $ 0.0442
+0.07%
$ 132.57 million $ 6,373
Jan 6, 1 PM $ 0.0441
+0.10%
$ 132.31 million $ 6,391
Jan 6, 12 PM $ 0.0441
-0.10%
$ 132.18 million $ 6,415
Jan 6, 11 AM $ 0.0441
-0.13%
$ 132.31 million $ 6,396
Jan 6, 10 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,424
Jan 6, 9 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,017
Jan 6, 8 AM $ 0.0441
+0.00%
$ 132.31 million $ 6,137
Jan 6, 7 AM $ 0.0441
+0.25%
$ 132.18 million $ 6,137
Jan 6, 6 AM $ 0.044
+0.00%
$ 131.91 million $ 6,232
Jan 6, 5 AM $ 0.044
-0.05%
$ 131.85 million $ 6,266
Jan 6, 4 AM $ 0.044
-0.05%
$ 131.85 million $ 6,439
Jan 6, 3 AM $ 0.044
-0.05%
$ 131.85 million $ 6,455
Jan 6, 2 AM $ 0.044
+0.00%
$ 131.85 million $ 6,494
Jan 6, 1 AM $ 0.044
-0.05%
$ 131.85 million $ 6,497
Jan 6, 12 AM $ 0.044
+0.00%
$ 131.85 million $ 6,438
Jan 5, 11 PM $ 0.044
+0.00%
$ 131.85 million $ 6,430
Jan 5, 10 PM $ 0.044
-0.18%
$ 131.85 million $ 6,439
Jan 5, 9 PM $ 0.044
+0.00%
$ 131.91 million $ 6,304
Jan 5, 8 PM $ 0.044
+0.00%
$ 131.91 million $ 6,090
Jan 5, 7 PM $ 0.044
+0.00%
$ 131.91 million $ 6,245
Jan 5, 6 PM $ 0.044
+0.00%
$ 131.91 million $ 6,394
Jan 5, 5 PM $ 0.044
-0.14%
$ 131.91 million $ 6,601
Jan 5, 4 PM $ 0.044
+0.05%
$ 131.91 million $ 6,723
Jan 5, 3 PM $ 0.044
+0.00%
$ 131.91 million $ 6,718
Jan 5, 2 PM $ 0.044
+0.00%
$ 131.91 million $ 6,690
Jan 5, 1 PM $ 0.044
+0.00%
$ 131.91 million $ 6,686
Jan 5, 12 PM $ 0.044
+0.00%
$ 131.91 million $ 6,677