Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.0398
+0.00%
$119.4 million $3,590
Apr 6, 5 AM $0.0398
+0.00%
$119.4 million $3,629
Apr 6, 4 AM $0.0399
+3.21%
$119.57 million $3,433
Apr 6, 3 AM $0.0386
-3.22%
$115.85 million $3,215
Apr 6, 2 AM $0.0399
+0.00%
$119.7 million $3,009
Apr 6, 1 AM $0.0398
+0.00%
$119.4 million $2,777
Apr 6, 12 AM $0.0399
+0.00%
$119.7 million $2,546
Apr 5, 11 PM $0.0398
-0.25%
$119.4 million $2,331
Apr 5, 10 PM $0.0399
+0.25%
$119.7 million $2,110
Apr 5, 9 PM $0.04
+0.48%
$119.97 million $1,888
Apr 5, 8 PM $0.0398
+0.00%
$119.4 million $1,840
Apr 5, 7 PM $0.0398
+0.00%
$119.4 million $1,840
Apr 5, 6 PM $0.0398
+0.00%
$119.4 million $1,840
Apr 5, 5 PM $0.0398
+0.00%
$119.4 million $1,840
Apr 5, 4 PM $0.0398
+0.00%
$119.4 million $1,840
Apr 5, 3 PM $0.0398
+0.00%
$119.4 million $1,840
Apr 5, 2 PM $0.0398
+0.00%
$119.4 million $1,840
Apr 5, 1 PM $0.0398
-0.14%
$119.4 million $1,840
Apr 5, 12 PM $0.0399
+0.25%
$119.7 million $1,619
Apr 5, 11 AM $0.0399
+0.14%
$119.57 million $1,398
Apr 5, 10 AM $0.04
+0.48%
$119.97 million $1,171
Apr 5, 9 AM $0.0398
+0.00%
$119.4 million $953
Apr 5, 8 AM $0.0397
-0.25%
$119.1 million $727
Apr 5, 7 AM $0.0398
+0.25%
$119.4 million $482
Apr 5, 6 AM $0.0398
+0.00%
$119.4 million $252
Apr 5, 5 AM $0.0397
+0.00%
$119.1 million $27
Apr 4, 10 AM $0.0397
+0.00%
$119.1 million $11
Apr 4, 9 AM $0.0397
+0.00%
$119.1 million $256
Apr 4, 8 AM $0.0397
+0.00%
$119.1 million $469
Apr 4, 7 AM $0.0397
+0.00%
$119.1 million $696
Apr 4, 6 AM $0.0397
+0.00%
$119.1 million $920
Apr 4, 5 AM $0.0397
+0.00%
$119.1 million $1,149
Apr 4, 4 AM $0.0397
+0.00%
$119.1 million $1,374
Apr 4, 3 AM $0.0397
+0.00%
$119.1 million $1,607
Apr 4, 2 AM $0.0397
+0.00%
$119.1 million $1,846
Apr 4, 1 AM $0.0397
+0.00%
$119.1 million $2,099
Apr 4, 12 AM $0.0397
+0.00%
$119.1 million $2,344
Apr 3, 11 PM $0.0397
+0.00%
$119.1 million $2,609
Apr 3, 10 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 9 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 8 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 7 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 6 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 5 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 4 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 3 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 2 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 1 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 12 PM $0.0397
+0.00%
$119.1 million $2,854
Apr 3, 11 AM $0.0397
-0.25%
$119.1 million $2,854