Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.0398
+0.25%
$119.4 million $2,842
Apr 3, 9 AM $0.0398
+0.25%
$119.4 million $2,594
Apr 3, 8 AM $0.0398
+0.00%
$119.4 million $2,575
Apr 3, 7 AM $0.0398
+0.00%
$119.4 million $2,582
Apr 3, 6 AM $0.0398
+0.00%
$119.4 million $2,590
Apr 3, 5 AM $0.0397
-0.25%
$119.1 million $2,590
Apr 3, 4 AM $0.0398
+0.25%
$119.4 million $2,591
Apr 3, 3 AM $0.0397
+0.00%
$119.1 million $2,586
Apr 3, 2 AM $0.0398
+0.00%
$119.4 million $2,586
Apr 3, 1 AM $0.0398
-0.14%
$119.4 million $2,564
Apr 3, 12 AM $0.0399
+0.14%
$119.57 million $2,549
Apr 2, 11 PM $0.0398
+3.06%
$119.4 million $2,523
Apr 2, 10 PM $0.0386
+0.00%
$115.85 million $2,331
Apr 2, 9 PM $0.0386
+0.00%
$115.85 million $2,331
Apr 2, 8 PM $0.0386
+0.00%
$115.85 million $2,458
Apr 2, 7 PM $0.0386
+0.00%
$115.85 million $2,458
Apr 2, 6 PM $0.0386
+0.00%
$115.85 million $2,458
Apr 2, 5 PM $0.0386
+0.00%
$115.85 million $2,458
Apr 2, 4 PM $0.0386
+0.00%
$115.85 million $2,489
Apr 2, 3 PM $0.0386
+0.00%
$115.85 million $2,719
Apr 2, 2 PM $0.0386
+0.00%
$115.85 million $2,931
Apr 2, 1 PM $0.0386
+0.00%
$115.85 million $3,148
Apr 2, 12 PM $0.0386
+0.00%
$115.85 million $3,368
Apr 2, 11 AM $0.0386
+0.00%
$115.85 million $3,594
Apr 2, 10 AM $0.0386
+0.00%
$115.85 million $3,830
Apr 2, 9 AM $0.0386
-2.97%
$115.85 million $4,040
Apr 2, 8 AM $0.0386
+0.00%
$115.85 million $4,052
Apr 2, 7 AM $0.0398
+3.71%
$119.4 million $4,029
Apr 2, 6 AM $0.037
-4.18%
$111 million $4,047
Apr 2, 5 AM $0.0386
+0.00%
$115.85 million $4,045
Apr 2, 4 AM $0.0385
-0.30%
$115.5 million $4,044
Apr 2, 3 AM $0.0385
+0.00%
$115.5 million $4,039
Apr 2, 2 AM $0.0386
+0.30%
$115.85 million $4,020
Apr 2, 1 AM $0.0385
-0.30%
$115.5 million $4,006
Apr 2, 12 AM $0.0385
-0.30%
$115.5 million $4,011
Apr 1, 11 PM $0.0386
+0.30%
$115.85 million $3,990
Apr 1, 10 PM $0.0385
+0.00%
$115.5 million $4,158
Apr 1, 9 PM $0.0385
-0.30%
$115.5 million $4,372
Apr 1, 8 PM $0.0386
+0.00%
$115.84 million $4,466
Apr 1, 7 PM $0.0386
+0.00%
$115.84 million $4,702
Apr 1, 6 PM $0.0386
+0.00%
$115.84 million $4,945
Apr 1, 5 PM $0.0386
+0.13%
$115.84 million $5,176
Apr 1, 4 PM $0.0385
-3.26%
$115.5 million $5,376
Apr 1, 3 PM $0.0386
+0.30%
$115.85 million $5,379
Apr 1, 2 PM $0.0385
-0.30%
$115.5 million $5,372
Apr 1, 1 PM $0.0386
+0.00%
$115.85 million $5,372
Apr 1, 12 PM $0.0386
+0.00%
$115.85 million $5,389
Apr 1, 11 AM $0.0385
-0.17%
$115.5 million $5,383
Apr 1, 10 AM $0.0386
+0.00%
$115.69 million $5,398
Apr 1, 9 AM $0.0385
-0.17%
$115.5 million $5,420