SmartPay Historical Data

SMTP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0435
+0.18%
$ 130.56 million $ 2,356
Feb 23, 7 AM $ 0.0434
+0.00%
$ 130.32 million $ 2,125
Feb 23, 6 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,879
Feb 23, 5 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,637
Feb 23, 4 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,386
Feb 23, 3 AM $ 0.0434
+0.00%
$ 130.32 million $ 1,143
Feb 23, 2 AM $ 0.0434
-0.18%
$ 130.32 million $ 886
Feb 23, 1 AM $ 0.0435
+0.18%
$ 130.56 million $ 651
Feb 23, 12 AM $ 0.0434
+0.00%
$ 130.32 million $ 351
Feb 21, 11 PM $ 0.0435
+0.00%
$ 130.56 million $ 5
Feb 21, 10 PM $ 0.0435
+0.00%
$ 130.56 million $ 115
Feb 21, 9 PM $ 0.0435
+0.00%
$ 130.56 million $ 363
Feb 21, 8 PM $ 0.0435
+0.00%
$ 130.56 million $ 685
Feb 21, 7 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,098
Feb 21, 6 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 5 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 4 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 3 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 2 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 1 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 12 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 11 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 10 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 9 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 8 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 7 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 6 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 5 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 4 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 3 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 2 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 1 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 21, 12 AM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 20, 11 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,124
Feb 20, 10 PM $ 0.0435
+0.00%
$ 130.56 million $ 1,011
Feb 20, 9 PM $ 0.0434
-0.18%
$ 130.32 million $ 761
Feb 20, 8 PM $ 0.0435
-0.13%
$ 130.56 million $ 437
Feb 20, 7 PM $ 0.0436
+0.00%
$ 130.73 million $ 22
Feb 20, 6 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 5 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 4 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 3 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 2 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 1 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 12 PM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 11 AM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 10 AM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 9 AM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 8 AM $ 0.0436
+0.00%
$ 130.73 million $ 824
Feb 20, 7 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,043