SmartPay Historical Data

SMTP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.044
+0.00%
$ 131.91 million $ 6,782
Jan 5, 10 AM $ 0.044
+0.00%
$ 131.91 million $ 6,947
Jan 5, 9 AM $ 0.044
-0.14%
$ 131.91 million $ 7,117
Jan 5, 8 AM $ 0.044
-0.14%
$ 131.91 million $ 7,180
Jan 5, 7 AM $ 0.044
+0.00%
$ 132.09 million $ 7,219
Jan 5, 6 AM $ 0.0439
-0.26%
$ 131.75 million $ 7,090
Jan 5, 5 AM $ 0.0441
+0.05%
$ 132.31 million $ 7,081
Jan 5, 4 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,908
Jan 5, 3 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,891
Jan 5, 2 AM $ 0.0441
+0.07%
$ 132.24 million $ 6,883
Jan 5, 1 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,876
Jan 5, 12 AM $ 0.0441
+0.00%
$ 132.24 million $ 6,941
Jan 4, 11 PM $ 0.0441
+0.00%
$ 132.24 million $ 6,959
Jan 4, 10 PM $ 0.044
+0.00%
$ 132.15 million $ 6,973
Jan 4, 9 PM $ 0.044
+0.00%
$ 132.15 million $ 7,100
Jan 4, 8 PM $ 0.044
-0.07%
$ 132.15 million $ 7,314
Jan 4, 7 PM $ 0.0441
+0.07%
$ 132.24 million $ 7,147
Jan 4, 6 PM $ 0.044
-0.07%
$ 132.15 million $ 6,984
Jan 4, 5 PM $ 0.0441
+0.07%
$ 132.24 million $ 6,794
Jan 4, 4 PM $ 0.044
+0.00%
$ 132.15 million $ 6,848
Jan 4, 3 PM $ 0.044
+0.05%
$ 132.15 million $ 7,016
Jan 4, 2 PM $ 0.0441
+0.07%
$ 132.24 million $ 7,200
Jan 4, 1 PM $ 0.044
+0.00%
$ 132.15 million $ 7,374
Jan 4, 12 PM $ 0.044
-0.07%
$ 132.15 million $ 7,540
Jan 4, 11 AM $ 0.0441
+0.07%
$ 132.24 million $ 7,176
Jan 4, 10 AM $ 0.044
+0.00%
$ 132.15 million $ 6,754
Jan 4, 9 AM $ 0.044
+0.00%
$ 132.15 million $ 6,338
Jan 4, 8 AM $ 0.0441
+0.11%
$ 132.24 million $ 5,906
Jan 4, 7 AM $ 0.0439
+0.21%
$ 131.75 million $ 5,497
Jan 4, 6 AM $ 0.0439
+0.00%
$ 131.75 million $ 5,275
Jan 4, 5 AM $ 0.044
+0.26%
$ -- $ 5,033
Jan 4, 4 AM $ 0.0439
+0.21%
$ -- $ 4,825
Jan 4, 3 AM $ 0.0439
-0.26%
$ -- $ 4,595
Jan 4, 2 AM $ 0.0438
-0.42%
$ -- $ 4,353
Jan 4, 1 AM $ 0.0439
-0.26%
$ -- $ 4,123
Jan 4, 12 AM $ 0.044
+0.00%
$ -- $ 3,890
Jan 3, 11 PM $ 0.0439
-0.26%
$ 131.75 million $ 3,641
Jan 3, 10 PM $ 0.044
+0.00%
$ 132.09 million $ 3,386
Jan 3, 9 PM $ 0.044
-0.05%
$ 132.09 million $ 3,140
Jan 3, 8 PM $ 0.044
+0.05%
$ 132.15 million $ 2,880
Jan 3, 7 PM $ 0.044
+0.00%
$ 132.09 million $ 2,645
Jan 3, 6 PM $ 0.044
-0.05%
$ 132.09 million $ 2,397
Jan 3, 5 PM $ 0.044
+0.00%
$ 132.15 million $ 2,121
Jan 3, 4 PM $ 0.044
+0.05%
$ 132.15 million $ 1,944
Jan 3, 3 PM $ 0.044
-0.05%
$ 132.09 million $ 1,958
Jan 3, 2 PM $ 0.044
+0.05%
$ 132.15 million $ 1,958
Jan 3, 1 PM $ 0.044
+0.00%
$ 132.09 million $ 24,066
Jan 3, 12 PM $ 0.044
+0.00%
$ 132.09 million $ 23,652
Jan 3, 11 AM $ 0.044
+0.00%
$ 132.09 million $ 23,652
Jan 3, 10 AM $ 0.044
+0.00%
$ 132.09 million $ 23,652