SmartPay Historical Data

SMTP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,285
Feb 20, 5 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 4 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 3 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 2 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 1 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,586
Feb 20, 12 AM $ 0.0436
+0.00%
$ 130.73 million $ 1,619
Feb 19, 11 PM $ 0.0436
+0.00%
$ 130.73 million $ 1,973
Feb 19, 10 PM $ 0.0436
+0.00%
$ 130.73 million $ 1,973
Feb 19, 9 PM $ 0.0436
+0.00%
$ 130.73 million $ 1,973
Feb 19, 8 PM $ 0.0436
+0.00%
$ 130.73 million $ 1,973
Feb 19, 7 PM $ 0.0436
-0.76%
$ 130.73 million $ 1,973
Feb 19, 6 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,149
Feb 19, 5 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 4 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 3 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 2 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 1 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 12 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 11 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 10 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 9 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 8 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,159
Feb 19, 7 AM $ 0.0439
+0.00%
$ 131.73 million $ 940
Feb 19, 6 AM $ 0.0439
+0.00%
$ 131.73 million $ 695
Feb 19, 5 AM $ 0.0439
+0.00%
$ 131.73 million $ 397
Feb 19, 4 AM $ 0.0439
+0.00%
$ 131.73 million $ 397
Feb 19, 3 AM $ 0.0439
+0.00%
$ 131.73 million $ 397
Feb 19, 2 AM $ 0.0439
+0.00%
$ 131.73 million $ 397
Feb 19, 1 AM $ 0.0439
+0.00%
$ 131.73 million $ 397
Feb 19, 12 AM $ 0.0439
+0.00%
$ 131.73 million $ 364
Feb 18, 11 PM $ 0.0439
+0.00%
$ 131.73 million $ 10
Feb 18, 10 PM $ 0.0439
+0.00%
$ 131.73 million $ 10
Feb 18, 9 PM $ 0.0439
+0.00%
$ 131.73 million $ 10
Feb 18, 8 PM $ 0.0439
+0.00%
$ 131.73 million $ 10
Feb 18, 7 PM $ 0.0439
+0.00%
$ 131.73 million $ 10
Feb 18, 6 PM $ 0.0439
+0.00%
$ 131.73 million $ 10
Feb 17, 10 PM $ 0.0439
+0.00%
$ 131.73 million $ 9
Feb 17, 9 PM $ 0.0439
+0.00%
$ 131.73 million $ 271
Feb 17, 8 PM $ 0.0439
+0.00%
$ 131.73 million $ 520
Feb 17, 7 PM $ 0.0439
+0.00%
$ 131.73 million $ 767
Feb 17, 6 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,024
Feb 17, 5 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,275
Feb 17, 4 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,653
Feb 17, 3 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 2 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 1 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 12 PM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 11 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 17, 10 AM $ 0.0439
+0.00%
$ 131.73 million $ 1,825