SmartPay Historical Data

SMTP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.044
+0.00%
$ 132.09 million $ 23,652
Jan 3, 10 AM $ 0.044
+0.00%
$ 132.09 million $ 23,652
Jan 3, 9 AM $ 0.044
+0.00%
$ 132.09 million $ 23,652
Jan 3, 8 AM $ 0.044
+0.00%
$ 132.09 million $ 23,652
Jan 3, 7 AM $ 0.044
+0.00%
$ 132.09 million $ 25,584
Jan 3, 6 AM $ 0.044
+0.00%
$ 132.09 million $ 25,767
Jan 3, 5 AM $ 0.044
+0.00%
$ 132.09 million $ 25,991
Jan 3, 4 AM $ 0.044
+0.00%
$ 132.09 million $ 26,239
Jan 3, 3 AM $ 0.044
+0.00%
$ 132.09 million $ 26,450
Jan 3, 2 AM $ 0.044
+0.00%
$ 132.09 million $ 26,674
Jan 3, 1 AM $ 0.044
+0.00%
$ 132.09 million $ 27,082
Jan 3, 12 AM $ 0.044
+0.00%
$ 132.09 million $ 27,520
Jan 2, 11 PM $ 0.044
+0.00%
$ 132.09 million $ 27,659
Jan 2, 10 PM $ 0.044
+0.00%
$ 132.09 million $ 27,659
Jan 2, 9 PM $ 0.044
+0.00%
$ 132.09 million $ 27,659
Jan 2, 8 PM $ 0.044
+0.00%
$ 132.09 million $ 27,659
Jan 2, 7 PM $ 0.044
+0.00%
$ 132.09 million $ 27,825
Jan 2, 6 PM $ 0.044
+0.00%
$ 132.09 million $ 27,825
Jan 2, 5 PM $ 0.044
+0.00%
$ 131.87 million $ 27,820
Jan 2, 4 PM $ 0.044
-0.17%
$ 131.87 million $ 27,558
Jan 2, 3 PM $ 0.044
+0.17%
$ 132.09 million $ 27,123
Jan 2, 2 PM $ 0.0439
+1.11%
$ 131.67 million $ 26,703
Jan 2, 1 PM $ 0.0434
+0.00%
$ 130.23 million $ 4,173
Jan 2, 12 PM $ 0.0434
+0.00%
$ 130.23 million $ 4,173
Jan 2, 11 AM $ 0.0434
+0.00%
$ 130.23 million $ 4,173
Jan 2, 10 AM $ 0.0434
+0.00%
$ 130.23 million $ 4,173
Jan 2, 9 AM $ 0.0434
+0.00%
$ 130.23 million $ 4,173
Jan 2, 8 AM $ 0.0434
-0.94%
$ 130.23 million $ 4,173
Jan 2, 7 AM $ 0.0438
-0.16%
$ 131.46 million $ 2,242
Jan 2, 6 AM $ 0.0439
+0.16%
$ 131.67 million $ 2,433
Jan 2, 5 AM $ 0.0439
+0.16%
$ 131.67 million $ 2,354
Jan 2, 4 AM $ 0.0438
-0.23%
$ 131.46 million $ 2,126
Jan 2, 3 AM $ 0.0438
-0.16%
$ 131.46 million $ 1,898
Jan 2, 2 AM $ 0.0439
-0.07%
$ 131.67 million $ 1,671
Jan 2, 1 AM $ 0.0439
-0.07%
$ 131.67 million $ 1,259
Jan 2, 12 AM $ 0.0439
+0.00%
$ 131.76 million $ 823
Jan 1, 11 PM $ 0.0439
+0.00%
$ 131.76 million $ 689
Jan 1, 10 PM $ 0.0439
+0.00%
$ 131.76 million $ 689
Jan 1, 9 PM $ 0.0439
+0.00%
$ 131.76 million $ 689
Jan 1, 8 PM $ 0.0439
+0.00%
$ 131.76 million $ 689
Jan 1, 7 PM $ 0.0439
+0.00%
$ 131.76 million $ 523
Jan 1, 6 PM $ 0.0439
+0.00%
$ 131.76 million $ 523
Jan 1, 5 PM $ 0.0439
+0.00%
$ 131.76 million $ 523
Jan 1, 4 PM $ 0.0439
+0.00%
$ 131.76 million $ 523
Jan 1, 3 PM $ 0.0439
+0.00%
$ 131.76 million $ 523
Jan 1, 2 PM $ 0.0439
+0.00%
$ 131.76 million $ 523
Jan 1, 1 PM $ 0.0439
+0.00%
$ 131.76 million $ 692
Jan 1, 12 PM $ 0.0439
+0.00%
$ 131.76 million $ 934
Jan 1, 11 AM $ 0.0439
+0.00%
$ 131.76 million $ 1,190
Jan 1, 10 AM $ 0.0439
+0.00%
$ 131.76 million $ 1,437