Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 AM $0.0385
-0.17%
$115.5 million $5,420
Apr 1, 8 AM $0.0386
+0.00%
$115.69 million $5,429
Apr 1, 7 AM $0.0386
+0.17%
$115.69 million $5,445
Apr 1, 6 AM $0.0385
-0.17%
$115.5 million $5,427
Apr 1, 5 AM $0.0386
+0.00%
$115.69 million $5,450
Apr 1, 4 AM $0.0386
+0.17%
$115.69 million $5,465
Apr 1, 3 AM $0.0386
+0.00%
$115.84 million $5,494
Apr 1, 2 AM $0.0386
+0.13%
$115.85 million $5,533
Apr 1, 1 AM $0.0386
-3.00%
$115.69 million $5,570
Apr 1, 12 AM $0.0386
-0.13%
$115.69 million $5,588
Mar 31, 11 PM $0.0398
+2.96%
$119.27 million $5,736
Mar 31, 10 PM $0.0386
+0.13%
$115.84 million $5,686
Mar 31, 9 PM $0.0386
-0.13%
$115.69 million $5,474
Mar 31, 8 PM $0.0386
+0.30%
$115.85 million $5,255
Mar 31, 7 PM $0.0385
-0.17%
$115.5 million $5,019
Mar 31, 6 PM $0.0386
+0.00%
$115.85 million $4,772
Mar 31, 5 PM $0.0386
+0.13%
$115.85 million $4,544
Mar 31, 4 PM $0.0386
+0.13%
$115.84 million $4,310
Mar 31, 3 PM $0.0386
+0.13%
$115.84 million $4,077
Mar 31, 2 PM $0.0386
-0.13%
$115.69 million $3,873
Mar 31, 1 PM $0.0386
-0.13%
$115.69 million $3,651
Mar 31, 12 PM $0.0386
+0.00%
$115.69 million $3,422
Mar 31, 11 AM $0.0386
-0.13%
$115.69 million $3,197
Mar 31, 10 AM $0.0386
+0.00%
$115.85 million $2,952
Mar 31, 9 AM $0.0386
+0.13%
$115.84 million $2,794
Mar 31, 8 AM $0.0386
+0.00%
$115.85 million $2,569
Mar 31, 7 AM $0.0386
+0.00%
$115.85 million $2,342
Mar 31, 6 AM $0.0386
+0.00%
$115.84 million $2,112
Mar 31, 5 AM $0.0386
+0.00%
$115.84 million $2,018
Mar 31, 4 AM $0.0386
+0.00%
$115.84 million $1,992
Mar 31, 3 AM $0.0386
+0.00%
$115.85 million $1,992
Mar 31, 2 AM $0.0386
+0.00%
$115.84 million $1,975
Mar 31, 1 AM $0.0386
+0.00%
$115.84 million $1,963
Mar 31, 12 AM $0.0386
+0.00%
$115.84 million $1,962
Mar 30, 11 PM $0.0386
+0.00%
$115.85 million $1,837
Mar 30, 10 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 9 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 8 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 7 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 6 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 5 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 4 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 3 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 2 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 1 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 12 PM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 11 AM $0.0386
+0.00%
$115.85 million $1,805
Mar 30, 10 AM $0.0386
-2.87%
$115.85 million $1,805
Mar 30, 9 AM $0.0398
+0.00%
$119.27 million $1,729
Mar 30, 8 AM $0.0398
+0.00%
$119.27 million $1,729