SmartPay Historical Data

SMTP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0441
+0.57%
$ 132.45 million $ 10,939
Sep 23, 2025 $ 0.0439
+0.00%
$ 131.85 million $ 4,204
Sep 22, 2025 $ 0.044
+0.11%
$ 131.85 million $ 13,098
Sep 21, 2025 $ 0.044
-0.23%
$ 131.85 million $ 11,323
Sep 20, 2025 $ 0.0442
+0.00%
$ 132.45 million $ 3,397
Sep 19, 2025 $ 0.0442
+0.09%
$ 132.45 million $ 8,788
Sep 18, 2025 $ 0.0441
+0.27%
$ 132.66 million $ 16,432
Sep 17, 2025 $ 0.044
-0.34%
$ 131.85 million $ 15,425
Sep 16, 2025 $ 0.044
+0.46%
$ 132.15 million $ 16,031
Sep 15, 2025 $ 0.0439
-0.68%
$ 131.7 million $ 17,830
Sep 14, 2025 $ 0.0442
-0.23%
$ 132.54 million $ 13,405
Sep 13, 2025 $ 0.0444
+0.50%
$ 133.2 million $ 16,719
Sep 12, 2025 $ 0.0442
+1.10%
$ 132.54 million $ 20,022
Sep 11, 2025 $ 0.0437
-0.79%
$ 131.25 million $ 29,172
Sep 10, 2025 $ 0.0441
+0.00%
$ 132.3 million $ 6,615
Sep 9, 2025 $ 0.0441
-0.11%
$ 132.3 million $ 14,779
Sep 8, 2025 $ 0.0442
+0.68%
$ 132.45 million $ 17,453
Sep 7, 2025 $ 0.0439
+0.07%
$ 131.55 million $ 14,759
Sep 6, 2025 $ 0.0438
+0.32%
$ 131.46 million $ 13,606
Sep 5, 2025 $ 0.0437
-0.10%
$ 131.04 million $ 23,070
Sep 4, 2025 $ 0.0437
+0.37%
$ 131.1 million $ 15,311
Sep 3, 2025 $ 0.0435
-0.07%
$ 130.35 million $ 13,251
Sep 2, 2025 $ 0.0435
+0.00%
$ 130.5 million $ 4,638
Sep 1, 2025 $ 0.0435
+0.14%
$ 130.44 million $ 5,660
Aug 31, 2025 $ 0.0434
-0.07%
$ 130.26 million $ 3,894
Aug 30, 2025 $ 0.0434
-0.18%
$ 130.2 million $ 6,405
Aug 29, 2025 $ 0.0435
-0.05%
$ 130.44 million $ 11,810
Aug 28, 2025 $ 0.0435
+0.23%
$ 130.44 million $ 14,159
Aug 27, 2025 $ 0.0434
-0.16%
$ 130.14 million $ 10,710
Aug 26, 2025 $ 0.0435
-0.39%
$ 130.35 million $ 15,971
Aug 25, 2025 $ 0.0436
+0.46%
$ 130.95 million $ 12,441
Aug 24, 2025 $ 0.0434
+0.12%
$ 130.29 million $ 4,178
Aug 23, 2025 $ 0.0434
+0.14%
$ 130.14 million $ 8,174
Aug 22, 2025 $ 0.0433
+0.23%
$ 129.9 million $ 5,515
Aug 21, 2025 $ 0.0432
-0.23%
$ 129.6 million $ 7,148
Aug 20, 2025 $ 0.0432
-0.12%
$ 129.9 million $ 6,086
Aug 19, 2025 $ 0.0432
+0.12%
$ 129.75 million $ 6,725
Aug 18, 2025 $ 0.0432
+0.12%
$ 129.75 million $ 6,160
Aug 17, 2025 $ 0.0432
+0.12%
$ 129.75 million $ 5,851
Aug 16, 2025 $ 0.0431
+0.00%
$ 129.3 million $ 7,883
Aug 15, 2025 $ 0.0432
+0.23%
$ 129.45 million $ 4,063
Aug 14, 2025 $ 0.043
-0.46%
$ 129.15 million $ 7,721
Aug 13, 2025 $ 0.0432
-0.23%
$ 129.75 million $ 3,419
Aug 12, 2025 $ 0.0433
+0.58%
$ 130.05 million $ 70,639
Aug 11, 2025 $ 0.0431
-0.23%
$ 129.3 million $ 130,356
Aug 10, 2025 $ 0.0432
+0.35%
$ 129.6 million $ 5,875
Aug 9, 2025 $ 0.043
+0.00%
$ 129.15 million $ 6,793
Aug 8, 2025 $ 0.043
+0.23%
$ 129.15 million $ 80,268
Aug 7, 2025 $ 0.043
+0.00%
$ 129.15 million $ 66,218
Aug 6, 2025 $ 0.043
+0.23%
$ 129.15 million $ 31,512