Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 5 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 4 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 3 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 2 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 1 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 12 PM $0.0372
+0.00%
$111.53 million $245
Aug 24, 11 AM $0.0372
+0.00%
$111.53 million $245
Aug 24, 10 AM $0.0372
+0.00%
$111.53 million $245
Aug 24, 9 AM $0.0372
+0.00%
$111.53 million $245
Aug 24, 8 AM $0.0372
+0.00%
$111.53 million $245
Aug 24, 7 AM $0.0372
+0.00%
$111.53 million $245
Aug 24, 6 AM $0.0372
+0.00%
$111.53 million $245
Aug 24, 5 AM $0.0372
+0.53%
$111.53 million $245
Aug 24, 4 AM $0.037
+0.00%
$110.94 million $86
Aug 24, 3 AM $0.037
+0.00%
$110.94 million $86
Aug 24, 2 AM $0.037
+0.00%
$110.94 million $86
Aug 24, 1 AM $0.037
+0.00%
$110.94 million $86
Aug 18, 12 PM $0.0356
+0.00%
$106.84 million $35
Aug 18, 11 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 10 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 9 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 8 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 7 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 6 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 5 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 4 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 3 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 2 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 1 AM $0.0356
+0.00%
$106.84 million $35
Aug 18, 12 AM $0.0356
+0.00%
$106.84 million $35
Aug 17, 11 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 10 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 9 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 8 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 7 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 6 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 5 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 4 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 3 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 2 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 1 PM $0.0356
+0.00%
$106.84 million $35
Aug 17, 12 PM $0.0356
+0.00%
$106.84 million $28
Aug 14, 9 AM $0.0354
+0.00%
$106.09 million $296
Aug 14, 8 AM $0.0354
+0.00%
$106.09 million $984
Aug 14, 7 AM $0.0354
+0.00%
$106.09 million $984
Aug 14, 6 AM $0.0354
+0.00%
$106.09 million $984
Aug 14, 5 AM $0.0354
+0.00%
$106.09 million $984
Aug 14, 4 AM $0.0354
+0.00%
$106.09 million $984
Aug 14, 3 AM $0.0354
+0.00%
$106.09 million $984