SmartPay Historical Data

SMTP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0398
+0.25%
$ 119.4 million $ 2,842
Apr 3, 9 AM $ 0.0398
+0.25%
$ 119.4 million $ 2,594
Apr 3, 8 AM $ 0.0398
+0.00%
$ 119.4 million $ 2,575
Apr 3, 7 AM $ 0.0398
+0.00%
$ 119.4 million $ 2,582
Apr 3, 6 AM $ 0.0398
+0.00%
$ 119.4 million $ 2,590
Apr 3, 5 AM $ 0.0397
-0.25%
$ 119.1 million $ 2,590
Apr 3, 4 AM $ 0.0398
+0.25%
$ 119.4 million $ 2,591
Apr 3, 3 AM $ 0.0397
+0.00%
$ 119.1 million $ 2,586
Apr 3, 2 AM $ 0.0398
+0.00%
$ 119.4 million $ 2,586
Apr 3, 1 AM $ 0.0398
-0.14%
$ 119.4 million $ 2,564
Apr 3, 12 AM $ 0.0399
+0.14%
$ 119.57 million $ 2,549
Apr 2, 11 PM $ 0.0398
+3.06%
$ 119.4 million $ 2,523
Apr 2, 10 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,331
Apr 2, 9 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,331
Apr 2, 8 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,458
Apr 2, 7 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,458
Apr 2, 6 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,458
Apr 2, 5 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,458
Apr 2, 4 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,489
Apr 2, 3 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,719
Apr 2, 2 PM $ 0.0386
+0.00%
$ 115.85 million $ 2,931
Apr 2, 1 PM $ 0.0386
+0.00%
$ 115.85 million $ 3,148
Apr 2, 12 PM $ 0.0386
+0.00%
$ 115.85 million $ 3,368
Apr 2, 11 AM $ 0.0386
+0.00%
$ 115.85 million $ 3,594
Apr 2, 10 AM $ 0.0386
+0.00%
$ 115.85 million $ 3,830
Apr 2, 9 AM $ 0.0386
-2.97%
$ 115.85 million $ 4,040
Apr 2, 8 AM $ 0.0386
+0.00%
$ 115.85 million $ 4,052
Apr 2, 7 AM $ 0.0398
+3.71%
$ 119.4 million $ 4,029
Apr 2, 6 AM $ 0.037
-4.18%
$ 111 million $ 4,047
Apr 2, 5 AM $ 0.0386
+0.00%
$ 115.85 million $ 4,045
Apr 2, 4 AM $ 0.0385
-0.30%
$ 115.5 million $ 4,044
Apr 2, 3 AM $ 0.0385
+0.00%
$ 115.5 million $ 4,039
Apr 2, 2 AM $ 0.0386
+0.30%
$ 115.85 million $ 4,020
Apr 2, 1 AM $ 0.0385
-0.30%
$ 115.5 million $ 4,006
Apr 2, 12 AM $ 0.0385
-0.30%
$ 115.5 million $ 4,011
Apr 1, 11 PM $ 0.0386
+0.30%
$ 115.85 million $ 3,990
Apr 1, 10 PM $ 0.0385
+0.00%
$ 115.5 million $ 4,158
Apr 1, 9 PM $ 0.0385
-0.30%
$ 115.5 million $ 4,372
Apr 1, 8 PM $ 0.0386
+0.00%
$ 115.84 million $ 4,466
Apr 1, 7 PM $ 0.0386
+0.00%
$ 115.84 million $ 4,702
Apr 1, 6 PM $ 0.0386
+0.00%
$ 115.84 million $ 4,945
Apr 1, 5 PM $ 0.0386
+0.13%
$ 115.84 million $ 5,176
Apr 1, 4 PM $ 0.0385
-3.26%
$ 115.5 million $ 5,376
Apr 1, 3 PM $ 0.0386
+0.30%
$ 115.85 million $ 5,379
Apr 1, 2 PM $ 0.0385
-0.30%
$ 115.5 million $ 5,372
Apr 1, 1 PM $ 0.0386
+0.00%
$ 115.85 million $ 5,372
Apr 1, 12 PM $ 0.0386
+0.00%
$ 115.85 million $ 5,389
Apr 1, 11 AM $ 0.0385
-0.17%
$ 115.5 million $ 5,383
Apr 1, 10 AM $ 0.0386
+0.00%
$ 115.69 million $ 5,398
Apr 1, 9 AM $ 0.0385
-0.17%
$ 115.5 million $ 5,420