SmartPay Historical Data

SMTP Page 5
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:17 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:11 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:06 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
3:01 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:56 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:51 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:46 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:41 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:36 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:31 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:26 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:21 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:16 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:11 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:06 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
2:01 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:56 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:51 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:46 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:41 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:36 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:31 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:26 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:21 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:16 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:11 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:06 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
1:01 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:56 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:51 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:46 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:41 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:36 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:31 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:26 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:21 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:16 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:11 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:06 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
12:01 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:56 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:51 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:46 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:41 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:36 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
11:31 AM $ 0.0179
+0.00%
$ 53.7 million $ 8,065