Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 PM $0.036
+0.00%
$107.85 million $2,688
5:07 PM $0.036
+0.00%
$107.85 million $2,691
5:02 PM $0.036
+0.00%
$107.85 million $2,696
4:57 PM $0.036
+0.00%
$107.85 million $2,698
4:52 PM $0.036
+0.00%
$107.85 million $2,700
4:47 PM $0.036
+0.00%
$107.85 million $2,705
4:42 PM $0.036
+0.00%
$107.85 million $2,707
4:36 PM $0.036
+0.00%
$107.85 million $2,713
4:32 PM $0.036
+0.00%
$107.85 million $2,718
4:26 PM $0.036
+0.00%
$107.85 million $2,722
4:21 PM $0.036
+0.00%
$107.85 million $2,726
4:16 PM $0.036
+0.00%
$107.85 million $2,728
4:06 PM $0.036
+0.00%
$107.85 million $2,734
4:01 PM $0.036
+0.00%
$107.85 million $2,739
3:56 PM $0.0363
+0.00%
$109 million $2,744
3:51 PM $0.036
+0.00%
$107.85 million $2,749
3:46 PM $0.036
+0.00%
$107.85 million $2,753
3:41 PM $0.036
+0.00%
$107.85 million $2,756
3:36 PM $0.036
+0.00%
$107.85 million $2,760
3:31 PM $0.036
+0.00%
$107.85 million $2,760
3:26 PM $0.036
+0.00%
$107.85 million $2,760
3:21 PM $0.036
+0.00%
$107.85 million $2,761
3:16 PM $0.036
+0.00%
$107.85 million $2,760
3:11 PM $0.036
+0.00%
$107.85 million $2,760
3:06 PM $0.036
+0.00%
$107.85 million $2,762
3:01 PM $0.036
+0.00%
$107.85 million $2,763
2:56 PM $0.036
+0.00%
$107.85 million $2,764
2:51 PM $0.036
+0.00%
$107.85 million $2,763
2:46 PM $0.036
+0.00%
$107.85 million $2,765
2:41 PM $0.036
+0.00%
$107.85 million $2,767
2:36 PM $0.036
+0.00%
$107.85 million $2,766
2:31 PM $0.0363
+0.00%
$109 million $2,765
2:26 PM $0.036
+0.00%
$107.85 million $2,764
2:21 PM $0.0363
+0.00%
$109 million $2,764
2:15 PM $0.0363
+0.00%
$107.85 million $2,768
2:10 PM $0.0363
+0.00%
$107.85 million $2,772
2:05 PM $0.036
+0.00%
$107.85 million $2,775
2:00 PM $0.036
+0.00%
$107.85 million $2,775
1:55 PM $0.036
+0.00%
$107.85 million $2,777
1:50 PM $0.036
+0.00%
$107.85 million $2,778
1:45 PM $0.036
+0.00%
$107.85 million $2,778
1:40 PM $0.036
+0.00%
$107.85 million $2,779
1:35 PM $0.036
+0.00%
$107.85 million $2,782
1:30 PM $0.036
+0.00%
$107.85 million $2,785
1:25 PM $0.036
+0.00%
$107.85 million $2,786
1:20 PM $0.036
+0.00%
$107.85 million $2,788
1:15 PM $0.036
+0.00%
$107.85 million $2,789
1:10 PM $0.036
+0.00%
$107.85 million $2,790
1:05 PM $0.036
+0.00%
$107.85 million $2,794
1:00 PM $0.036
+0.00%
$107.85 million $2,798